Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.02 +0.07 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.80	73.25	72.80	73.05	5,552	+2.25(+3.18%)
Jun 26, 2013	71.05	71.34	70.29	70.80	10,595	-0.13(-0.18%)
Jun 25, 2013	70.12	71.15	70.12	70.93	8,477	-0.19(-0.27%)
Jun 24, 2013	70.30	71.15	69.76	71.12	9,468	-1.26(-1.74%)
Jun 21, 2013	71.91	72.51	71.65	72.38	24,159	+3.61(+5.25%)
Jun 20, 2013	69.55	69.70	68.76	68.77	14,867	-3.33(-4.62%)
Jun 19, 2013	73.42	73.91	72.10	72.10	16,770	+0.25(+0.35%)
Jun 18, 2013	71.16	72.33	71.16	71.85	13,377	-0.10(-0.14%)
Jun 17, 2013	71.96	72.29	71.80	71.95	14,499	+1.82(+2.60%)
Jun 14, 2013	70.82	71.05	70.10	70.13	13,182	+0.18(+0.26%)
Jun 13, 2013	68.26	69.97	68.26	69.95	11,023	-1.77(-2.47%)
Jun 12, 2013	71.81	71.88	71.35	71.72	9,424	+2.92(+4.25%)
Jun 11, 2013	67.84	68.84	67.84	68.80	4,980	-0.95(-1.36%)
Jun 10, 2013	69.59	69.92	69.04	69.75	24,010	+0.18(+0.26%)
Jun 07, 2013	68.50	69.59	68.13	69.57	62,215	+2.27(+3.37%)
Jun 06, 2013	66.47	67.43	66.47	67.30	26,467	-1.65(-2.39%)
Jun 05, 2013	68.41	69.00	68.41	68.95	32,024	-1.70(-2.41%)
Jun 04, 2013	70.99	70.99	69.90	70.65	10,365	+2.80(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.