Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.189	2.254	2.134	2.226	27,458	+0.00(+0.00%)
Jun 27, 2013	2.226	2.226	2.143	2.226	0	+0.00(+0.00%)
Jun 26, 2013	2.310	2.310	2.180	2.226	0	+0.01(+0.42%)
Jun 25, 2013	2.115	2.301	2.115	2.217	0	+0.10(+4.82%)
Jun 24, 2013	2.022	2.134	1.971	2.115	0	+0.03(+1.60%)
Jun 21, 2013	2.087	2.134	2.013	2.082	33,896	-0.01(-0.27%)
Jun 20, 2013	2.134	2.199	2.013	2.087	0	-0.09(-4.26%)
Jun 19, 2013	2.226	2.227	2.134	2.180	0	+0.00(+0.00%)
Jun 18, 2013	2.180	2.310	2.050	2.180	0	+0.16(+7.75%)
Jun 17, 2013	2.106	2.106	1.995	2.023	0	-0.05(-2.63%)
Jun 14, 2013	2.013	2.098	1.995	2.078	0	+0.04(+1.81%)
Jun 13, 2013	2.050	2.078	2.004	2.041	47,857	+0.04(+1.86%)
Jun 12, 2013	1.930	2.124	1.874	2.004	268,696	+0.10(+5.37%)
Jun 11, 2013	1.846	1.948	1.846	1.902	27,171	+0.01(+0.64%)
Jun 10, 2013	1.878	1.892	1.865	1.890	0	+0.01(+0.34%)
Jun 07, 2013	1.874	1.920	1.865	1.883	0	+0.06(+3.57%)
Jun 06, 2013	1.837	1.855	1.809	1.818	0	-0.05(-2.49%)
Jun 05, 2013	1.837	1.876	1.828	1.865	0	-0.02(-0.99%)
Jun 04, 2013	1.892	1.892	1.818	1.883	0	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.