Indicators

Surmodics Inc (NQ: SRDX )

32.48 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.04	20.37	20.00	20.01	571,848	-0.06(-0.30%)
Jun 27, 2013	19.80	20.10	19.78	20.07	0	+0.33(+1.67%)
Jun 26, 2013	19.96	20.16	19.24	19.74	0	-0.12(-0.60%)
Jun 25, 2013	21.12	21.16	19.79	19.86	0	-1.01(-4.84%)
Jun 24, 2013	20.86	21.09	20.37	20.87	0	-0.29(-1.37%)
Jun 21, 2013	21.45	21.57	21.09	21.16	114,907	-0.19(-0.89%)
Jun 20, 2013	21.82	21.98	21.23	21.35	0	-0.82(-3.70%)
Jun 19, 2013	23.38	23.44	22.12	22.17	0	-1.14(-4.89%)
Jun 18, 2013	23.06	23.50	23.01	23.31	0	+0.35(+1.52%)
Jun 17, 2013	22.23	23.11	22.17	22.96	0	+1.20(+5.51%)
Jun 14, 2013	22.53	22.69	21.76	21.76	0	-0.73(-3.25%)
Jun 13, 2013	21.95	22.62	21.53	22.49	55,448	+0.45(+2.04%)
Jun 12, 2013	22.59	22.59	21.80	22.04	54,352	-0.36(-1.61%)
Jun 11, 2013	22.93	22.93	22.24	22.40	100,024	-0.86(-3.70%)
Jun 10, 2013	23.82	23.83	22.70	23.26	0	-0.55(-2.31%)
Jun 07, 2013	23.61	23.92	23.35	23.81	0	+0.27(+1.15%)
Jun 06, 2013	23.38	23.66	22.94	23.54	68,342	+0.16(+0.68%)
Jun 05, 2013	23.99	24.02	23.26	23.38	0	-0.65(-2.70%)
Jun 04, 2013	24.22	24.33	23.63	24.03	0	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.