Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.61	34.62	33.87	33.94	4,020,203	-0.98(-2.81%)
Jun 27, 2013	34.71	35.26	34.62	34.92	0	+0.28(+0.81%)
Jun 26, 2013	34.33	34.75	34.24	34.64	0	+0.60(+1.76%)
Jun 25, 2013	33.85	34.16	33.50	34.04	0	+0.56(+1.67%)
Jun 24, 2013	33.97	34.03	33.01	33.48	0	-0.73(-2.13%)
Jun 21, 2013	34.50	34.68	33.59	34.21	4,650,861	-0.35(-1.01%)
Jun 20, 2013	35.24	35.43	34.49	34.56	0	-0.95(-2.66%)
Jun 19, 2013	35.48	36.40	35.30	35.51	0	+0.38(+1.07%)
Jun 18, 2013	35.33	35.52	35.12	35.13	1,887,289	-0.30(-0.85%)
Jun 17, 2013	34.90	35.57	34.88	35.43	0	+0.34(+0.97%)
Jun 14, 2013	35.97	35.97	35.02	35.09	0	-0.79(-2.20%)
Jun 13, 2013	34.80	36.02	34.60	35.88	4,112,750	+0.95(+2.72%)
Jun 12, 2013	35.60	35.63	34.50	34.93	3,441,593	-0.40(-1.13%)
Jun 11, 2013	35.61	35.89	35.27	35.33	2,898,060	-0.64(-1.78%)
Jun 10, 2013	36.65	36.79	35.93	35.97	0	-0.68(-1.86%)
Jun 07, 2013	36.32	36.92	36.12	36.65	0	+0.68(+1.89%)
Jun 06, 2013	36.03	36.13	35.60	35.97	3,224,128	-0.15(-0.42%)
Jun 05, 2013	36.68	37.00	36.07	36.12	0	-0.58(-1.58%)
Jun 04, 2013	37.32	37.71	36.57	36.70	0	-0.68(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.