Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.71	26.14	25.60	25.96	6,448,151	-0.06(-0.25%)
Jun 27, 2013	26.29	26.31	25.42	26.02	0	-0.99(-3.66%)
Jun 26, 2013	26.93	27.12	26.75	27.01	3,321,558	+0.26(+0.96%)
Jun 25, 2013	26.78	26.83	26.41	26.76	0	+0.28(+1.06%)
Jun 24, 2013	26.30	26.57	26.27	26.48	4,519,200	+0.05(+0.17%)
Jun 21, 2013	26.28	26.51	26.07	26.43	4,695,291	+0.31(+1.17%)
Jun 20, 2013	26.27	26.44	26.09	26.12	0	-0.44(-1.66%)
Jun 19, 2013	26.85	26.95	26.55	26.56	0	-0.31(-1.16%)
Jun 18, 2013	26.91	26.97	26.64	26.88	2,307,708	-0.03(-0.11%)
Jun 17, 2013	26.62	27.02	26.56	26.91	0	+0.50(+1.88%)
Jun 14, 2013	26.36	26.56	26.27	26.41	0	+0.02(+0.08%)
Jun 13, 2013	26.05	26.45	25.94	26.39	2,254,216	+0.39(+1.50%)
Jun 12, 2013	26.27	26.32	26.00	26.00	2,618,739	-0.13(-0.49%)
Jun 11, 2013	26.23	26.44	26.11	26.12	0	-0.24(-0.92%)
Jun 10, 2013	26.37	26.49	26.24	26.37	0	-0.05(-0.19%)
Jun 07, 2013	26.24	26.44	26.09	26.41	0	+0.31(+1.17%)
Jun 06, 2013	25.70	26.14	25.70	26.11	0	+0.04(+0.16%)
Jun 05, 2013	26.35	26.39	25.94	26.07	0	-0.31(-1.19%)
Jun 04, 2013	26.62	26.73	26.25	26.38	0	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.