Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.50 34.06 33.23 33.72 5,147,104 +0.17(+0.51%)
Jun 27, 2013 33.53 33.70 33.34 33.54 2,170,692 +0.13(+0.40%)
Jun 26, 2013 33.32 33.49 33.05 33.41 3,882,918 +0.54(+1.65%)
Jun 25, 2013 32.70 33.01 32.53 32.87 3,598,979 +0.45(+1.38%)
Jun 24, 2013 32.21 32.67 31.86 32.42 3,457,525 -0.06(-0.20%)
Jun 21, 2013 32.80 33.16 32.22 32.49 4,392,365 -0.14(-0.43%)
Jun 20, 2013 33.44 33.49 32.52 32.63 3,267,983 -0.99(-2.95%)
Jun 19, 2013 33.28 33.72 33.28 33.62 4,856,787 +0.35(+1.06%)
Jun 18, 2013 32.88 33.32 32.80 33.26 2,535,530 +0.41(+1.23%)
Jun 17, 2013 32.92 33.08 32.61 32.86 2,564,338 +0.18(+0.54%)
Jun 14, 2013 32.77 32.95 32.57 32.68 2,032,159 -0.24(-0.72%)
Jun 13, 2013 33.22 33.29 32.73 32.92 4,374,980 -0.19(-0.57%)
Jun 12, 2013 33.11 33.15 32.86 33.11 3,368,689 +0.27(+0.81%)
Jun 11, 2013 32.47 33.12 32.38 32.84 2,998,904 +0.19(+0.57%)
Jun 10, 2013 32.71 32.82 32.48 32.66 1,434,952 -0.03(-0.09%)
Jun 07, 2013 32.31 32.72 30.69 32.69 2,958,827 +0.42(+1.30%)
Jun 06, 2013 32.02 32.28 31.81 32.27 2,605,109 +0.05(+0.16%)
Jun 05, 2013 32.24 32.54 32.13 32.22 3,128,455 -0.22(-0.69%)
Jun 04, 2013 32.20 32.58 31.72 32.44 2,403,318 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.