Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.922 3.000 2.870 2.870 20,365 -0.03(-1.10%)
Jun 26, 2013 2.916 2.967 2.891 2.902 0 +0.03(+1.11%)
Jun 25, 2013 2.772 2.876 2.765 2.870 0 +0.12(+4.27%)
Jun 24, 2013 2.759 2.759 2.672 2.752 0 +0.01(+0.24%)
Jun 21, 2013 2.772 2.772 2.733 2.746 26,360 -0.06(-2.09%)
Jun 20, 2013 2.837 2.837 2.739 2.804 0 -0.07(-2.49%)
Jun 19, 2013 2.772 2.876 2.765 2.876 0 +0.09(+3.28%)
Jun 18, 2013 2.837 2.902 2.772 2.785 0 -0.12(-4.05%)
Jun 17, 2013 2.772 2.902 2.772 2.902 0 +0.07(+2.30%)
Jun 14, 2013 2.720 2.850 2.720 2.837 0 +0.12(+4.32%)
Jun 13, 2013 2.733 2.811 2.720 2.720 57,968 -0.05(-1.65%)
Jun 12, 2013 2.772 2.772 2.687 2.765 21,223 +0.03(+0.95%)
Jun 11, 2013 2.824 2.837 2.674 2.739 26,985 -0.10(-3.67%)
Jun 10, 2013 2.759 2.928 2.759 2.844 0 +0.10(+3.56%)
Jun 07, 2013 2.713 2.856 2.713 2.746 0 +0.03(+1.20%)
Jun 06, 2013 2.778 2.902 2.687 2.713 0 -0.07(-2.58%)
Jun 05, 2013 2.987 2.987 2.785 2.785 0 -0.21(-7.15%)
Jun 04, 2013 2.935 3.033 2.817 2.999 0 +0.13(+4.52%)
Jun 03, 2013 2.902 2.902 2.817 2.870 16,682 -0.03(-1.12%)
May 31, 2013 2.844 2.902 2.817 2.902 4,101 -0.02(-0.67%)
May 30, 2013 2.870 2.935 2.870 2.922 0 +0.02(+0.67%)
May 29, 2013 2.922 2.948 2.817 2.902 163,800 -0.07(-2.20%)
May 28, 2013 2.967 3.137 2.870 2.967 45,064 +0.10(+3.41%)
May 24, 2013 2.902 2.935 2.870 2.870 0 -0.10(-3.30%)
May 23, 2013 2.967 2.967 2.870 2.967 0 -0.01(-0.44%)
May 22, 2013 2.935 3.000 2.912 2.981 0 -0.06(-1.93%)
May 21, 2013 2.883 3.039 2.870 3.039 0 +0.04(+1.30%)
May 20, 2013 3.000 3.091 2.935 3.000 0 +0.00(+0.00%)
May 17, 2013 2.935 3.000 2.870 3.000 0 +0.07(+2.22%)
May 16, 2013 2.915 3.026 2.815 2.935 134,531 +0.12(+4.41%)
May 15, 2013 2.928 2.947 2.752 2.811 0 -0.12(-4.22%)
May 13, 2013 2.785 2.935 2.769 2.935 0 +0.10(+3.45%)
May 10, 2013 2.771 2.896 2.771 2.837 0 +0.11(+4.07%)
May 09, 2013 2.759 2.948 2.726 2.726 0 +0.00(+0.00%)
May 08, 2013 2.687 2.759 2.628 2.726 0 -0.05(-1.65%)
May 07, 2013 2.674 2.772 2.146 2.772 0 +0.04(+1.43%)
May 06, 2013 2.759 2.772 2.641 2.733 0 -0.03(-0.95%)
May 03, 2013 2.739 2.804 2.674 2.759 0 +0.04(+1.44%)
May 02, 2013 2.641 2.720 2.641 2.720 0 +0.07(+2.71%)
May 01, 2013 2.648 2.707 2.648 2.648 0 -0.09(-3.33%)
Apr 30, 2013 2.733 2.739 2.674 2.739 0 +0.00(+0.00%)
Apr 29, 2013 2.687 2.824 2.681 2.739 24,730 +0.06(+2.19%)
Apr 26, 2013 2.681 2.681 2.681 2.681 153 -0.06(-2.14%)
Apr 25, 2013 2.707 2.837 2.707 2.739 12,229 +0.03(+1.20%)
Apr 24, 2013 2.674 2.707 2.609 2.707 0 +0.03(+1.22%)
Apr 23, 2013 2.615 2.674 2.615 2.674 4,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.