Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 37.64 38.15 37.30 37.87 4,574,999 +0.60(+1.60%)
Jun 26, 2013 37.05 37.40 36.82 37.27 3,511,750 +0.53(+1.45%)
Jun 25, 2013 36.39 36.90 36.34 36.74 3,696,859 +0.71(+1.96%)
Jun 24, 2013 36.35 36.44 35.83 36.03 4,658,531 -0.84(-2.29%)
Jun 21, 2013 37.44 37.50 36.52 36.87 6,470,153 -0.29(-0.79%)
Jun 20, 2013 37.70 37.89 37.10 37.17 5,105,165 -0.77(-2.03%)
Jun 19, 2013 37.96 38.46 37.92 37.94 4,970,390 -0.13(-0.33%)
Jun 18, 2013 37.63 38.20 37.63 38.06 3,243,682 +0.39(+1.03%)
Jun 17, 2013 37.88 38.30 37.56 37.68 4,555,406 +0.05(+0.13%)
Jun 14, 2013 38.17 38.26 37.33 37.63 3,784,201 -0.60(-1.58%)
Jun 13, 2013 37.91 38.31 37.56 38.23 2,852,906 +0.50(+1.33%)
Jun 12, 2013 38.64 38.84 37.65 37.73 3,633,688 -0.63(-1.64%)
Jun 11, 2013 38.79 38.95 38.29 38.36 4,032,722 -0.70(-1.79%)
Jun 10, 2013 38.84 39.25 38.52 39.06 5,790,703 +0.38(+0.99%)
Jun 07, 2013 39.03 39.25 38.57 38.68 7,828,878 -0.01(-0.02%)
Jun 06, 2013 37.76 38.71 37.64 38.69 5,304,879 +0.88(+2.33%)
Jun 05, 2013 38.30 38.59 37.69 37.80 5,234,637 -0.60(-1.55%)
Jun 04, 2013 38.41 38.76 37.99 38.40 5,225,492 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.