Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.68	17.93	17.63	17.79	9,778,751	+0.13(+0.71%)
Jun 27, 2014	17.52	17.70	17.47	17.66	4,788,075	+0.14(+0.79%)
Jun 26, 2014	17.42	17.56	17.31	17.52	7,635,598	+0.07(+0.40%)
Jun 25, 2014	17.21	17.48	17.21	17.45	4,957,170	+0.21(+1.21%)
Jun 24, 2014	17.15	17.36	17.11	17.25	13,047,327	+0.10(+0.61%)
Jun 23, 2014	17.17	17.26	17.11	17.14	4,878,330	+0.02(+0.12%)
Jun 20, 2014	17.41	17.42	17.09	17.12	17,675,674	-0.27(-1.56%)
Jun 19, 2014	17.27	17.41	17.23	17.39	8,188,421	+0.14(+0.81%)
Jun 18, 2014	17.06	17.29	17.03	17.25	8,066,324	+0.20(+1.18%)
Jun 17, 2014	17.10	17.14	16.83	17.05	6,797,549	-0.10(-0.61%)
Jun 16, 2014	16.84	17.23	16.79	17.15	8,051,115	+0.43(+2.58%)
Jun 13, 2014	16.68	16.74	16.57	16.72	3,121,044	+0.04(+0.25%)
Jun 12, 2014	16.57	16.71	16.46	16.68	4,465,479	+0.10(+0.59%)
Jun 11, 2014	16.60	16.67	16.44	16.58	4,066,077	-0.06(-0.33%)
Jun 10, 2014	16.65	16.76	16.59	16.64	5,103,115	-0.11(-0.67%)
Jun 06, 2014	16.83	16.88	16.73	16.75	4,925,755	-0.03(-0.21%)
Jun 05, 2014	16.67	16.79	16.61	16.79	4,691,416	+0.11(+0.67%)
Jun 04, 2014	16.71	16.72	16.63	16.67	3,027,500	-0.06(-0.33%)
Jun 03, 2014	16.74	16.79	16.67	16.73	7,729,260	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.