Indicators

BAT (NY: BTI )

29.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.68	36.85	36.64	36.78	497,292	+0.06(+0.15%)
Jun 27, 2014	36.63	36.76	36.51	36.73	539,746	-0.11(-0.30%)
Jun 26, 2014	36.62	36.92	36.51	36.84	525,806	-0.15(-0.41%)
Jun 25, 2014	36.99	37.17	36.93	36.99	486,195	-0.38(-1.03%)
Jun 24, 2014	37.42	37.49	37.29	37.37	501,171	+0.02(+0.05%)
Jun 23, 2014	37.66	37.70	37.20	37.36	521,064	-0.64(-1.68%)
Jun 20, 2014	37.91	38.00	37.81	37.99	522,271	+0.12(+0.32%)
Jun 19, 2014	37.83	37.94	37.72	37.87	627,781	+0.39(+1.04%)
Jun 18, 2014	37.27	37.52	37.07	37.48	593,407	+0.29(+0.78%)
Jun 17, 2014	37.05	37.23	36.95	37.19	700,766	+0.12(+0.32%)
Jun 16, 2014	36.94	37.16	36.90	37.07	475,360	+0.16(+0.43%)
Jun 13, 2014	36.89	37.08	36.83	36.92	388,895	+0.06(+0.16%)
Jun 12, 2014	37.02	37.11	36.80	36.86	520,653	+0.10(+0.26%)
Jun 11, 2014	36.79	36.83	36.71	36.76	377,513	-0.06(-0.15%)
Jun 10, 2014	36.39	36.82	36.36	36.82	821,351	-0.03(-0.08%)
Jun 06, 2014	36.65	36.86	36.62	36.85	690,355	+0.06(+0.17%)
Jun 05, 2014	36.74	36.82	36.60	36.78	321,100	-0.19(-0.51%)
Jun 04, 2014	36.98	36.98	36.78	36.97	367,047	+0.01(+0.02%)
Jun 03, 2014	36.85	37.00	36.82	36.97	342,560	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.