Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.89	32.13	31.68	31.97	14,767	+0.00(+0.00%)
Jun 27, 2014	31.76	31.97	31.50	31.97	102,276	+0.01(+0.03%)
Jun 26, 2014	32.80	32.95	31.76	31.96	9,436	-0.61(-1.88%)
Jun 25, 2014	32.57	32.95	32.25	32.57	5,989	+0.01(+0.03%)
Jun 24, 2014	33.42	33.42	31.94	32.56	16,135	-0.92(-2.75%)
Jun 23, 2014	33.48	33.61	32.86	33.48	4,821	+0.24(+0.72%)
Jun 20, 2014	32.92	33.88	32.80	33.25	20,501	+0.55(+1.69%)
Jun 19, 2014	33.20	33.22	32.59	32.69	7,043	-0.50(-1.51%)
Jun 18, 2014	33.58	33.58	33.09	33.20	6,742	+0.02(+0.05%)
Jun 17, 2014	32.74	33.18	32.51	33.18	5,807	+0.34(+1.04%)
Jun 16, 2014	33.45	33.45	32.71	32.84	3,729	+0.07(+0.21%)
Jun 13, 2014	33.31	33.32	32.35	32.77	16,838	-0.42(-1.26%)
Jun 12, 2014	33.46	33.82	33.02	33.19	12,580	-0.14(-0.43%)
Jun 11, 2014	33.51	33.70	33.27	33.33	4,896	-0.42(-1.24%)
Jun 10, 2014	33.93	33.93	33.26	33.75	7,749	+1.56(+4.84%)
Jun 06, 2014	31.75	32.22	31.52	32.19	28,323	+0.36(+1.12%)
Jun 05, 2014	31.58	31.93	31.47	31.83	21,223	+0.20(+0.65%)
Jun 04, 2014	31.55	31.63	31.44	31.63	7,595	+0.09(+0.27%)
Jun 03, 2014	31.83	32.13	31.51	31.54	13,814	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.