Discover Financial Services (NY: DFS )

102.35 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 61.79 62.28 61.73 61.98 1,947,423 +0.00(+0.00%)
Jun 27, 2014 61.62 62.10 61.50 61.98 2,439,472 +0.21(+0.34%)
Jun 26, 2014 61.66 61.86 61.10 61.77 1,841,825 +0.01(+0.02%)
Jun 25, 2014 61.43 61.90 61.15 61.76 2,056,899 +0.20(+0.32%)
Jun 24, 2014 62.04 62.31 61.52 61.56 1,924,232 -0.61(-0.98%)
Jun 23, 2014 62.35 62.41 62.00 62.17 1,642,750 -0.27(-0.43%)
Jun 20, 2014 62.29 62.62 62.21 62.44 3,458,740 +0.49(+0.79%)
Jun 19, 2014 61.70 62.15 61.63 61.95 1,842,925 -0.05(-0.08%)
Jun 18, 2014 61.45 62.06 61.09 62.00 1,984,023 +0.39(+0.63%)
Jun 17, 2014 61.14 61.76 60.90 61.61 2,003,682 +0.46(+0.75%)
Jun 16, 2014 60.76 61.36 60.40 61.15 2,148,353 +0.13(+0.21%)
Jun 13, 2014 61.44 61.49 60.71 61.02 1,911,299 -0.25(-0.41%)
Jun 12, 2014 61.39 61.60 61.02 61.27 1,528,569 -0.16(-0.26%)
Jun 11, 2014 61.47 61.84 61.17 61.43 2,254,109 -0.40(-0.65%)
Jun 10, 2014 61.78 61.97 61.32 61.83 1,854,510 +0.09(+0.15%)
Jun 06, 2014 60.27 61.77 60.10 61.74 2,849,646 +1.75(+2.92%)
Jun 05, 2014 59.97 60.28 59.33 59.99 2,306,715 +0.18(+0.30%)
Jun 04, 2014 59.26 59.83 59.26 59.81 1,603,832 +0.29(+0.49%)
Jun 03, 2014 59.22 59.64 59.06 59.52 2,880,069 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.