Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.00 10.96 9.750 10.01 183,753 -0.49(-4.67%)
Jun 27, 2014 10.25 10.68 9.960 10.50 395,551 +0.49(+4.90%)
Jun 26, 2014 9.000 11.07 8.800 10.01 1,412,810 +1.26(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.