Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.34 57.98 57.22 57.47 3,489,767 +0.74(+1.31%)
Jun 29, 2015 57.66 57.97 56.69 56.73 2,332,669 -1.60(-2.74%)
Jun 26, 2015 58.30 58.77 58.29 58.33 6,335,400 +0.22(+0.38%)
Jun 25, 2015 57.39 58.23 57.39 58.10 2,548,693 +0.21(+0.36%)
Jun 24, 2015 58.61 58.73 57.87 57.90 2,017,057 -0.83(-1.42%)
Jun 23, 2015 58.16 59.11 58.12 58.73 2,815,072 +0.94(+1.63%)
Jun 22, 2015 58.13 58.13 57.63 57.79 1,559,966 +0.04(+0.07%)
Jun 19, 2015 57.77 58.10 57.75 57.75 2,738,603 -0.16(-0.28%)
Jun 18, 2015 57.33 58.15 57.31 57.91 1,843,670 +0.66(+1.15%)
Jun 17, 2015 57.27 57.41 56.70 57.26 2,094,059 +0.07(+0.12%)
Jun 16, 2015 56.82 57.27 56.58 57.19 1,861,960 +0.45(+0.80%)
Jun 15, 2015 56.13 57.01 56.13 56.74 2,206,573 -0.28(-0.49%)
Jun 12, 2015 57.11 57.32 56.84 57.02 1,910,940 -0.33(-0.57%)
Jun 11, 2015 57.73 57.98 57.30 57.35 1,727,873 -0.36(-0.63%)
Jun 10, 2015 57.54 58.15 57.38 57.71 2,175,543 +0.49(+0.86%)
Jun 09, 2015 57.44 57.68 56.86 57.21 1,474,981 -0.10(-0.17%)
Jun 08, 2015 57.68 57.82 57.30 57.31 1,373,353 -0.55(-0.95%)
Jun 05, 2015 57.79 58.16 57.51 57.87 1,646,118 +0.01(+0.01%)
Jun 04, 2015 57.94 58.41 57.78 57.86 1,700,568 -0.50(-0.86%)
Jun 03, 2015 57.95 58.47 57.67 58.36 1,550,770 +0.43(+0.75%)
Jun 02, 2015 57.83 58.22 57.44 57.92 1,775,445 +0.33(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.