Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.63 44.29 43.39 43.85 3,717,693 +0.51(+1.18%)
Jun 29, 2017 43.47 43.76 43.07 43.34 2,717,235 -0.08(-0.18%)
Jun 28, 2017 43.48 43.76 43.39 43.41 2,478,419 +0.14(+0.32%)
Jun 27, 2017 43.39 43.61 43.20 43.28 1,786,265 -0.21(-0.47%)
Jun 26, 2017 43.13 43.59 42.88 43.48 1,962,968 +0.53(+1.22%)
Jun 23, 2017 42.46 43.01 42.21 42.96 7,837,641 +0.46(+1.09%)
Jun 22, 2017 42.10 42.78 41.94 42.49 2,786,667 +0.46(+1.09%)
Jun 21, 2017 41.79 42.10 41.62 42.04 2,115,397 +0.25(+0.60%)
Jun 20, 2017 43.02 43.04 41.49 41.78 4,535,017 -1.48(-3.41%)
Jun 19, 2017 42.99 43.34 42.77 43.26 2,617,445 +0.38(+0.89%)
Jun 16, 2017 42.61 42.91 42.16 42.88 6,734,253 +0.18(+0.41%)
Jun 15, 2017 42.81 42.82 42.32 42.71 2,409,486 -0.32(-0.74%)
Jun 14, 2017 42.62 43.05 42.32 43.03 2,580,876 +0.38(+0.89%)
Jun 13, 2017 42.52 42.68 41.96 42.64 2,425,312 +0.11(+0.25%)
Jun 12, 2017 42.14 43.19 42.13 42.54 5,783,979 +0.42(+0.99%)
Jun 09, 2017 40.88 42.14 40.78 42.12 4,110,258 +1.32(+3.23%)
Jun 08, 2017 41.19 40.80 40.80 2,426,973 -0.04(-0.09%)
Jun 07, 2017 40.68 40.96 40.55 40.84 2,348,388 +0.27(+0.66%)
Jun 06, 2017 40.94 41.07 40.41 40.57 3,928,166 -0.44(-1.07%)
Jun 05, 2017 41.10 41.23 40.77 41.01 2,930,724 -0.03(-0.07%)
Jun 02, 2017 40.87 41.22 40.58 41.04 3,374,018 +0.52(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.