Indicators

Universal Media Group Inc (OP: UMGP )

0.1800 -0.0200 (-10.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.370	1.370	1.010	1.370	5,770	+0.02(+1.48%)
Jun 29, 2017	1.540	1.540	1.000	1.350	19,789	+0.15(+12.50%)
Jun 28, 2017	0.9600	1.220	0.7300	1.200	4,277	+1.00(+500.00%)
Jun 27, 2017	0.2000	0.2000	0.2000	0.2000	375	-0.86(-81.13%)
Jun 23, 2017		1.060	1.060	1.060	15	-0.09(-7.83%)
Jun 22, 2017	1.200	1.200	1.150	1.150	2,042	+0.09(+8.49%)
Jun 21, 2017	1.130	1.200	1.060	1.060	2,524	+0.00(+0.00%)
Jun 20, 2017	1.060	1.060	1.060	1.060	2,603	+0.00(+0.00%)
Jun 19, 2017	1.050	1.060	1.030	1.060	1,139	+0.01(+0.95%)
Jun 16, 2017	1.520	1.520	1.050	1.050	7,363	-0.47(-30.92%)
Jun 15, 2017	1.550	1.550	1.500	1.520	2,387	+0.02(+1.33%)
Jun 14, 2017	1.335	1.650	1.335	1.500	2,443	+0.25(+20.00%)
Jun 13, 2017	1.000	1.600	1.000	1.250	7,536	+0.30(+31.58%)
Jun 12, 2017	0.7499	1.100	0.7499	0.9500	4,232	+0.30(+46.15%)
May 31, 2017		0.6500	0.6500	0.6500	0	+0.08(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.