Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

34.07 -0.21 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.450 1.450 1.417 1.417 49,761 -0.03(-2.30%)
Jun 29, 2017 1.470 1.470 1.417 1.450 140,310 -0.00(-0.23%)
Jun 28, 2017 1.490 1.500 1.450 1.453 134,751 -0.03(-2.24%)
Jun 27, 2017 1.523 1.523 1.463 1.487 163,188 -0.04(-2.83%)
Jun 26, 2017 1.550 1.567 1.523 1.530 55,173 -0.00(-0.22%)
Jun 23, 2017 1.540 1.498 1.533 199,893 -0.02(-1.08%)
Jun 22, 2017 1.593 1.593 1.533 1.550 110,949 -0.04(-2.72%)
Jun 21, 2017 1.533 1.593 1.450 1.593 263,007 +0.06(+3.89%)
Jun 20, 2017 1.483 1.581 1.483 1.534 493,464 +0.07(+4.57%)
Jun 19, 2017 1.387 1.497 1.387 1.467 395,187 +0.10(+7.32%)
Jun 16, 2017 1.367 1.400 1.367 1.367 51,387 -0.00(-0.24%)
Jun 15, 2017 1.367 1.400 1.367 1.370 19,995 +0.00(+0.24%)
Jun 14, 2017 1.383 1.391 1.367 1.367 47,112 -0.02(-1.68%)
Jun 13, 2017 1.400 1.400 1.387 1.390 32,346 +0.00(+0.00%)
Jun 12, 2017 1.450 1.450 1.387 1.390 64,389 -0.04(-3.02%)
Jun 09, 2017 1.433 1.433 1.333 1.433 188,121 +0.10(+7.50%)
Jun 08, 2017 1.450 1.450 1.317 1.333 179,265 -0.09(-6.21%)
Jun 07, 2017 1.423 1.440 1.361 1.422 89,226 +0.03(+2.52%)
Jun 06, 2017 1.400 1.457 1.383 1.387 298,728 +0.03(+1.96%)
Jun 05, 2017 1.417 1.417 1.310 1.360 91,881 +0.01(+0.49%)
Jun 02, 2017 1.330 1.367 1.327 1.353 141,270 -0.01(-0.49%)
Jun 01, 2017 1.333 1.366 1.333 1.360 49,932 +0.00(+0.25%)
May 31, 2017 1.370 1.400 1.237 1.357 224,901 -0.00(-0.24%)
May 30, 2017 1.267 1.367 1.253 1.360 86,391 +0.12(+9.97%)
May 26, 2017 1.327 1.343 1.233 1.237 552,048 -0.09(-6.69%)
May 25, 2017 1.363 1.380 1.313 1.325 635,952 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.