Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.450	1.450	1.417	1.417	49,761	-0.03(-2.30%)
Jun 29, 2017	1.470	1.470	1.417	1.450	140,310	-0.00(-0.23%)
Jun 28, 2017	1.490	1.500	1.450	1.453	134,751	-0.03(-2.24%)
Jun 27, 2017	1.523	1.523	1.463	1.487	163,188	-0.04(-2.83%)
Jun 26, 2017	1.550	1.567	1.523	1.530	55,173	-0.00(-0.22%)
Jun 23, 2017		1.540	1.498	1.533	199,893	-0.02(-1.08%)
Jun 22, 2017	1.593	1.593	1.533	1.550	110,949	-0.04(-2.72%)
Jun 21, 2017	1.533	1.593	1.450	1.593	263,007	+0.06(+3.89%)
Jun 20, 2017	1.483	1.581	1.483	1.534	493,464	+0.07(+4.57%)
Jun 19, 2017	1.387	1.497	1.387	1.467	395,187	+0.10(+7.32%)
Jun 16, 2017	1.367	1.400	1.367	1.367	51,387	-0.00(-0.24%)
Jun 15, 2017	1.367	1.400	1.367	1.370	19,995	+0.00(+0.24%)
Jun 14, 2017	1.383	1.391	1.367	1.367	47,112	-0.02(-1.68%)
Jun 13, 2017	1.400	1.400	1.387	1.390	32,346	+0.00(+0.00%)
Jun 12, 2017	1.450	1.450	1.387	1.390	64,389	-0.04(-3.02%)
Jun 09, 2017	1.433	1.433	1.333	1.433	188,121	+0.10(+7.50%)
Jun 08, 2017	1.450	1.450	1.317	1.333	179,265	-0.09(-6.21%)
Jun 07, 2017	1.423	1.440	1.361	1.422	89,226	+0.03(+2.52%)
Jun 06, 2017	1.400	1.457	1.383	1.387	298,728	+0.03(+1.96%)
Jun 05, 2017	1.417	1.417	1.310	1.360	91,881	+0.01(+0.49%)
Jun 02, 2017	1.330	1.367	1.327	1.353	141,270	-0.01(-0.49%)
Jun 01, 2017	1.333	1.366	1.333	1.360	49,932	+0.00(+0.25%)
May 31, 2017	1.370	1.400	1.237	1.357	224,901	-0.00(-0.24%)
May 30, 2017	1.267	1.367	1.253	1.360	86,391	+0.12(+9.97%)
May 26, 2017	1.327	1.343	1.233	1.237	552,048	-0.09(-6.69%)
May 25, 2017	1.363	1.380	1.313	1.325	635,952	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celsius Holdings Inc (NQ: CELH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Celsius Holdings Inc (NQ: CELH )

Historical Prices

Sections

Services