Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 61.98 62.42 61.46 61.87 267,829 -0.18(-0.28%)
Jun 28, 2018 62.38 62.84 61.85 62.05 380,384 -0.16(-0.26%)
Jun 27, 2018 62.20 62.31 61.72 62.21 310,363 -0.06(-0.10%)
Jun 26, 2018 61.78 62.71 61.62 62.27 216,664 +0.35(+0.57%)
Jun 25, 2018 61.06 62.01 61.06 61.92 284,808 +0.93(+1.52%)
Jun 22, 2018 60.85 61.26 60.57 60.99 464,191 +0.26(+0.43%)
Jun 21, 2018 60.49 61.01 60.38 60.73 163,784 +0.12(+0.20%)
Jun 20, 2018 60.30 60.68 59.94 60.61 235,982 +0.38(+0.62%)
Jun 19, 2018 60.32 59.20 60.23 233,353 +1.03(+1.74%)
Jun 18, 2018 58.49 59.28 58.39 59.20 222,262 +0.77(+1.31%)
Jun 15, 2018 58.57 58.19 58.43 529,260 +0.25(+0.43%)
Jun 14, 2018 57.89 58.21 57.59 58.19 532,168 +0.50(+0.87%)
Jun 13, 2018 58.03 58.43 57.61 57.68 285,751 -0.18(-0.32%)
Jun 12, 2018 56.63 57.90 56.63 57.87 358,587 +1.18(+2.09%)
Jun 11, 2018 57.56 58.07 56.32 56.68 460,914 -1.75(-3.00%)
Jun 08, 2018 58.77 59.07 58.20 58.43 186,151 -0.21(-0.35%)
Jun 07, 2018 58.60 59.16 58.30 58.64 315,828 +0.29(+0.49%)
Jun 06, 2018 58.17 58.35 226,686 -1.61(-2.68%)
Jun 05, 2018 60.58 60.58 59.73 59.96 182,739 -0.49(-0.81%)
Jun 04, 2018 61.07 61.19 60.16 60.45 199,986 -0.39(-0.64%)
Jun 01, 2018 61.43 61.43 60.47 60.84 219,400 -0.56(-0.91%)
May 31, 2018 62.32 62.32 61.39 61.40 307,719 -0.75(-1.21%)
May 30, 2018 61.26 62.44 61.07 62.15 254,785 +0.81(+1.32%)
May 29, 2018 60.74 61.78 60.37 61.34 414,045 +0.60(+0.99%)
May 25, 2018 60.74 60.74 60.74 0 +0.10(+0.16%)
May 24, 2018 60.07 60.67 59.87 60.65 199,630 +0.52(+0.86%)
May 23, 2018 60.14 60.82 59.90 60.13 289,497 +0.22(+0.36%)
May 22, 2018 59.81 60.30 59.63 59.91 151,358 +0.10(+0.16%)
May 21, 2018 59.80 59.94 59.37 59.82 251,400 +0.28(+0.47%)
May 18, 2018 59.52 59.73 59.07 59.54 912,530 +0.39(+0.66%)
May 17, 2018 59.59 59.78 58.95 59.15 295,845 -0.30(-0.51%)
May 16, 2018 59.94 60.06 59.22 59.45 356,694 -0.50(-0.83%)
May 15, 2018 60.59 60.70 59.68 59.94 353,555 -0.80(-1.32%)
May 14, 2018 61.74 61.94 60.62 60.74 433,695 -0.98(-1.58%)
May 11, 2018 61.37 61.91 61.14 61.72 192,616 +0.36(+0.58%)
May 10, 2018 61.14 61.44 60.59 61.36 183,541 +0.60(+0.99%)
May 09, 2018 61.02 61.06 60.29 60.76 266,680 -0.31(-0.51%)
May 08, 2018 62.48 62.48 60.91 61.07 394,811 -1.51(-2.41%)
May 07, 2018 62.77 63.00 62.16 62.58 366,109 -0.60(-0.95%)
May 04, 2018 62.54 63.37 62.25 63.18 271,579 +0.66(+1.05%)
May 03, 2018 61.45 62.55 60.41 62.52 374,903 +1.13(+1.84%)
May 02, 2018 60.57 61.62 60.08 61.39 415,228 +0.85(+1.40%)
May 01, 2018 60.58 60.90 60.12 60.54 207,866 -0.09(-0.14%)
Apr 30, 2018 61.27 61.46 60.47 60.63 450,908 -0.53(-0.87%)
Apr 27, 2018 60.70 61.45 60.66 61.16 253,420 +0.56(+0.93%)
Apr 26, 2018 59.81 60.70 59.51 60.60 261,266 +0.87(+1.46%)
Apr 25, 2018 59.28 59.80 58.96 59.73 359,129 +0.29(+0.49%)
Apr 24, 2018 58.52 59.60 58.43 59.43 293,084 +0.98(+1.67%)
Apr 23, 2018 58.17 58.66 58.01 58.46 210,348 +0.45(+0.78%)
Apr 20, 2018 58.39 58.44 57.91 58.01 183,708 -0.48(-0.83%)
Apr 19, 2018 58.43 58.54 57.92 58.49 215,291 +0.08(+0.14%)
Apr 18, 2018 58.92 59.34 58.40 58.41 551,801 -0.48(-0.81%)
Apr 17, 2018 58.14 58.95 57.89 58.89 293,647 +0.85(+1.46%)
Apr 16, 2018 57.09 58.05 57.04 58.04 428,746 +1.17(+2.05%)
Apr 13, 2018 56.84 57.15 56.74 56.87 246,449 +0.14(+0.25%)
Apr 12, 2018 57.20 57.43 56.37 56.73 391,296 -0.49(-0.86%)
Apr 11, 2018 57.15 57.40 56.87 57.22 302,857 +0.06(+0.10%)
Apr 10, 2018 57.65 57.65 56.97 57.16 608,970 +0.14(+0.25%)
Apr 09, 2018 57.02 57.37 56.66 57.02 349,861 +0.11(+0.20%)
Apr 06, 2018 56.94 57.26 56.64 56.91 434,485 +0.01(+0.01%)
Apr 05, 2018 56.67 57.09 55.87 56.90 179,477 +0.22(+0.39%)
Apr 04, 2018 56.43 56.89 56.12 56.68 217,877 +0.09(+0.15%)
Apr 03, 2018 56.15 56.89 55.93 56.59 483,691 +0.33(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.