Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 62.04 62.45 61.50 61.50 3,152,419 +0.22(+0.36%)
Jun 28, 2018 61.16 61.55 60.47 61.28 2,533,511 +0.05(+0.09%)
Jun 27, 2018 62.26 62.72 61.23 61.23 2,613,129 -1.13(-1.81%)
Jun 26, 2018 63.34 63.51 62.27 62.36 2,747,247 -0.79(-1.24%)
Jun 25, 2018 63.97 64.06 62.73 63.14 2,866,446 -0.99(-1.54%)
Jun 22, 2018 64.43 64.74 63.97 64.13 5,320,263 +0.34(+0.53%)
Jun 21, 2018 63.93 64.23 63.25 63.79 2,871,329 -0.30(-0.46%)
Jun 20, 2018 65.16 65.16 63.97 64.09 1,944,238 -0.50(-0.77%)
Jun 19, 2018 64.57 64.84 63.83 64.59 2,052,937 -0.57(-0.87%)
Jun 18, 2018 64.87 65.51 64.32 65.15 2,144,994 +0.02(+0.03%)
Jun 15, 2018 65.69 65.69 65.14 3,611,875 -0.55(-0.84%)
Jun 14, 2018 65.47 66.28 65.24 65.69 2,217,568 +0.31(+0.48%)
Jun 13, 2018 65.76 66.09 65.30 65.37 2,037,398 -0.41(-0.62%)
Jun 12, 2018 65.97 66.10 65.42 65.78 1,513,717 +0.03(+0.05%)
Jun 11, 2018 65.69 66.34 65.62 65.75 1,345,077 -0.10(-0.15%)
Jun 08, 2018 66.04 66.04 65.00 65.84 1,600,517 -0.14(-0.21%)
Jun 07, 2018 66.28 66.86 65.44 65.98 2,534,108 +0.10(+0.15%)
Jun 06, 2018 65.90 65.89 2,166,154 +0.83(+1.28%)
Jun 05, 2018 65.37 65.48 64.32 65.06 1,834,383 -0.42(-0.64%)
Jun 04, 2018 64.93 65.58 64.72 65.48 1,691,248 +0.83(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.