Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 72.12 72.57 71.20 71.20 2,039,158 -0.06(-0.09%)
Jun 28, 2018 71.18 71.71 70.67 71.26 1,488,732 +0.36(+0.51%)
Jun 27, 2018 71.57 72.33 70.90 70.91 1,643,720 -0.72(-1.01%)
Jun 26, 2018 71.19 72.83 71.19 71.63 2,470,701 +0.70(+0.99%)
Jun 25, 2018 71.39 71.39 70.57 70.93 2,743,709 -0.32(-0.45%)
Jun 22, 2018 72.57 72.65 71.20 71.26 2,065,956 -1.19(-1.64%)
Jun 21, 2018 72.60 72.83 72.21 72.44 1,748,970 -0.22(-0.30%)
Jun 20, 2018 73.43 73.43 72.41 72.66 1,892,839 -0.23(-0.31%)
Jun 19, 2018 73.12 73.40 72.06 72.89 2,323,603 -0.84(-1.14%)
Jun 18, 2018 73.15 74.37 72.84 73.73 1,797,238 +0.03(+0.04%)
Jun 15, 2018 73.76 73.40 73.70 3,197,992 +0.31(+0.42%)
Jun 14, 2018 73.27 73.81 73.09 73.40 1,776,876 +0.32(+0.44%)
Jun 13, 2018 73.52 73.83 72.99 73.07 2,112,466 -0.71(-0.96%)
Jun 12, 2018 72.91 73.80 72.69 73.78 2,197,888 +1.01(+1.39%)
Jun 11, 2018 73.21 73.47 72.58 72.77 2,124,194 -0.31(-0.43%)
Jun 08, 2018 72.97 73.40 72.76 73.08 2,313,498 +0.15(+0.20%)
Jun 07, 2018 73.44 73.86 72.88 72.93 2,467,760 -0.15(-0.20%)
Jun 06, 2018 73.40 73.08 2,858,744 +0.76(+1.04%)
Jun 05, 2018 72.11 72.56 71.34 72.33 2,904,229 +0.26(+0.36%)
Jun 04, 2018 71.23 72.10 70.84 72.06 3,105,204 +1.42(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.