Indicators

FS KKR Capital Corp (NY: FSK )

20.03 +0.09 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.59	10.81	10.59	10.81	996,575	+0.24(+2.23%)
Jun 27, 2019	10.70	10.71	10.57	10.57	982,281	-0.13(-1.19%)
Jun 26, 2019	10.75	10.82	10.70	10.70	632,088	-0.02(-0.17%)
Jun 25, 2019	10.84	10.90	10.70	10.71	775,682	-0.11(-1.01%)
Jun 24, 2019	10.88	10.91	10.81	10.82	786,147	-0.04(-0.33%)
Jun 21, 2019	10.88	10.97	10.86	10.86	988,302	-0.05(-0.50%)
Jun 20, 2019	11.04	11.08	10.81	10.91	1,006,223	-0.11(-0.99%)
Jun 19, 2019	11.06	11.07	10.99	11.02	753,727	-0.02(-0.16%)
Jun 18, 2019	11.04	11.13	10.97	11.04	837,754	+0.02(+0.16%)
Jun 17, 2019	11.02	11.06	10.94	11.02	1,254,014	+0.04(+0.32%)
Jun 14, 2019	10.90	11.01	10.90	10.99	873,174	+0.09(+0.81%)
Jun 13, 2019	10.78	11.01	10.78	10.90	1,242,832	+0.11(+0.98%)
Jun 12, 2019	10.72	10.83	10.71	10.79	911,340	+0.04(+0.33%)
Jun 11, 2019	10.76	10.81	10.72	10.76	844,690	+0.07(+0.66%)
Jun 10, 2019	10.67	10.79	10.67	10.69	878,551	+0.09(+0.83%)
Jun 07, 2019	10.57	10.62	10.51	10.60	883,754	+0.07(+0.67%)
Jun 06, 2019	10.44	10.59	10.44	10.53	1,081,220	+0.12(+1.18%)
Jun 05, 2019	10.55	10.58	10.41	10.41	945,745	-0.16(-1.50%)
Jun 04, 2019	10.48	10.58	10.41	10.57	1,166,718	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.