Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.428	1.550	1.428	1.550	8,500	+0.10(+6.66%)
Jun 27, 2019	1.500	1.550	1.453	1.453	10,298	-0.07(-4.71%)
Jun 26, 2019	1.500	1.525	1.490	1.525	4,038	-0.03(-2.24%)
Jun 25, 2019	1.410	1.640	1.410	1.560	6,277	+0.04(+2.46%)
Jun 24, 2019	1.630	1.630	1.500	1.522	2,822	+0.00(+0.16%)
Jun 21, 2019	1.490	1.590	1.490	1.520	36,000	-0.05(-3.18%)
Jun 20, 2019	1.470	1.630	1.470	1.570	29,744	+0.16(+11.34%)
Jun 19, 2019	1.410	1.500	1.390	1.410	7,803	-0.04(-2.75%)
Jun 18, 2019	1.450	1.480	1.434	1.450	4,677	+0.00(+0.00%)
Jun 17, 2019	1.400	1.450	1.370	1.450	4,898	+0.08(+5.84%)
Jun 14, 2019	1.350	1.390	1.350	1.370	2,500	+0.00(+0.00%)
Jun 13, 2019	1.360	1.394	1.350	1.370	29,171	-0.03(-2.14%)
Jun 12, 2019	1.450	1.450	1.350	1.400	17,828	-0.07(-4.74%)
Jun 11, 2019	1.550	1.550	1.430	1.470	20,451	-0.04(-2.68%)
Jun 10, 2019		1.510	1.510	1.510	139	+0.00(+0.00%)
Jun 07, 2019	1.510	1.550	1.420	1.510	29,000	+0.04(+2.72%)
Jun 06, 2019	1.420	1.550	1.370	1.470	54,722	+0.12(+8.89%)
Jun 05, 2019	1.320	1.380	1.290	1.350	74,398	+0.02(+1.50%)
Jun 04, 2019	1.350	1.360	1.290	1.330	65,863	+0.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.