Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.72	97.62	91.71	94.35	892,600	+2.80(+3.06%)
Jun 27, 2019	85.40	91.78	85.40	91.55	369,204	+6.69(+7.88%)
Jun 26, 2019	85.54	86.13	83.76	84.86	143,022	-0.05(-0.06%)
Jun 25, 2019	86.40	87.49	84.45	84.91	259,972	-0.93(-1.08%)
Jun 24, 2019	88.38	88.38	85.00	85.84	219,076	-1.57(-1.80%)
Jun 21, 2019	85.65	88.00	84.22	87.41	313,200	+1.27(+1.47%)
Jun 20, 2019	86.98	87.64	85.12	86.14	194,635	+1.16(+1.37%)
Jun 19, 2019	84.24	85.14	80.81	84.98	269,648	+0.52(+0.62%)
Jun 18, 2019	85.75	87.16	83.70	84.46	162,548	-0.41(-0.48%)
Jun 17, 2019	81.54	85.71	81.54	84.87	207,880	+3.28(+4.02%)
Jun 14, 2019	86.15	86.30	79.64	81.59	451,800	-4.40(-5.12%)
Jun 13, 2019	89.21	89.21	85.82	85.99	279,805	-2.76(-3.11%)
Jun 12, 2019	87.38	89.25	86.78	88.75	228,681	+1.11(+1.27%)
Jun 11, 2019	91.23	91.65	87.20	87.64	234,514	-2.88(-3.18%)
Jun 10, 2019	89.00	91.07	88.23	90.52	296,480	+2.02(+2.28%)
Jun 07, 2019	87.50	90.70	87.26	88.50	288,900	+1.24(+1.42%)
Jun 06, 2019	88.12	90.67	85.00	87.26	219,763	-0.60(-0.68%)
Jun 05, 2019	87.00	89.48	84.00	87.86	350,977	+0.48(+0.55%)
Jun 04, 2019	87.83	89.63	86.95	87.38	171,985	+0.96(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.