Indicators

Paychex (NQ: PAYX )

121.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.10	71.34	70.70	71.30	4,671,491	+0.16(+0.23%)
Jun 27, 2019	70.98	71.30	70.54	71.13	4,190,884	+0.29(+0.40%)
Jun 26, 2019	72.80	73.01	70.41	70.85	6,900,425	-2.63(-3.57%)
Jun 25, 2019	74.52	74.62	73.42	73.47	2,979,347	-1.20(-1.60%)
Jun 24, 2019	75.09	75.28	74.64	74.67	1,606,814	-0.29(-0.39%)
Jun 21, 2019	75.83	76.01	74.88	74.96	3,352,394	-0.90(-1.19%)
Jun 20, 2019	76.02	76.38	75.60	75.86	2,237,109	+0.36(+0.48%)
Jun 19, 2019	75.41	75.72	74.52	75.50	1,884,896	+0.24(+0.32%)
Jun 18, 2019	75.36	75.79	75.02	75.26	2,234,683	+0.50(+0.67%)
Jun 17, 2019	75.83	75.83	74.70	74.76	1,531,444	-0.35(-0.46%)
Jun 14, 2019	75.34	75.42	74.99	75.10	1,444,324	-0.22(-0.29%)
Jun 13, 2019	75.94	76.06	75.11	75.32	1,671,523	-0.29(-0.39%)
Jun 12, 2019	75.47	75.76	75.37	75.61	1,353,681	+0.19(+0.25%)
Jun 11, 2019	76.62	76.62	75.14	75.42	1,685,750	-0.65(-0.85%)
Jun 10, 2019	76.13	76.57	75.94	76.07	1,294,662	+0.17(+0.23%)
Jun 07, 2019	75.83	76.50	75.72	75.90	1,750,525	+0.44(+0.59%)
Jun 06, 2019	75.08	75.52	74.25	75.46	1,608,447	+0.57(+0.76%)
Jun 05, 2019	74.62	74.96	74.24	74.89	2,948,329	+0.93(+1.25%)
Jun 04, 2019	73.91	74.04	73.23	73.96	2,939,004	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.