Indicators

Universal Media Group Inc (OP: UMGP )

0.1999 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2000	0.2000	0.2000	2	+0.00(+0.00%)
Jun 26, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 19, 2019		0.2000	0.2000	0.2000	0	+0.10(+96.08%)
Jun 14, 2019		0.1020	0.1020	0.1020	0	-0.10(-48.92%)
Jun 13, 2019	0.1800	0.1997	0.1800	0.1997	8,000	+0.02(+10.94%)
Jun 12, 2019		0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Jun 05, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 23, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 14, 2019		0.1800	0.1800	0.1800	0	-0.02(-9.95%)
May 06, 2019		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
May 01, 2019		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Apr 30, 2019	0.1999	0.1999	0.0440	0.1999	301	+0.11(+120.15%)
Apr 29, 2019	0.0908	0.0908	0.0908	0.0908	1,405	-0.11(-54.58%)
Apr 10, 2019		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Apr 09, 2019		0.1999	0.1999	0.1999	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.