Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.428 1.550 1.428 1.550 8,500 +0.10(+6.66%)
Jun 27, 2019 1.500 1.550 1.453 1.453 10,298 -0.07(-4.71%)
Jun 26, 2019 1.500 1.525 1.490 1.525 4,038 -0.03(-2.24%)
Jun 25, 2019 1.410 1.640 1.410 1.560 6,277 +0.04(+2.46%)
Jun 24, 2019 1.630 1.630 1.500 1.522 2,822 +0.00(+0.16%)
Jun 21, 2019 1.490 1.590 1.490 1.520 36,000 -0.05(-3.18%)
Jun 20, 2019 1.470 1.630 1.470 1.570 29,744 +0.16(+11.34%)
Jun 19, 2019 1.410 1.500 1.390 1.410 7,803 -0.04(-2.75%)
Jun 18, 2019 1.450 1.480 1.434 1.450 4,677 +0.00(+0.00%)
Jun 17, 2019 1.400 1.450 1.370 1.450 4,898 +0.08(+5.84%)
Jun 14, 2019 1.350 1.390 1.350 1.370 2,500 +0.00(+0.00%)
Jun 13, 2019 1.360 1.394 1.350 1.370 29,171 -0.03(-2.14%)
Jun 12, 2019 1.450 1.450 1.350 1.400 17,828 -0.07(-4.74%)
Jun 11, 2019 1.550 1.550 1.430 1.470 20,451 -0.04(-2.68%)
Jun 10, 2019 1.510 1.510 1.510 139 +0.00(+0.00%)
Jun 07, 2019 1.510 1.550 1.420 1.510 29,000 +0.04(+2.72%)
Jun 06, 2019 1.420 1.550 1.370 1.470 54,722 +0.12(+8.89%)
Jun 05, 2019 1.320 1.380 1.290 1.350 74,398 +0.02(+1.50%)
Jun 04, 2019 1.350 1.360 1.290 1.330 65,863 +0.05(+3.91%)
Jun 03, 2019 1.380 1.443 1.220 1.280 82,327 -0.12(-8.57%)
May 31, 2019 1.440 1.440 1.320 1.400 36,600 -0.04(-2.78%)
May 30, 2019 1.460 1.460 1.410 1.440 7,563 -0.07(-4.63%)
May 29, 2019 1.510 1.520 1.450 1.510 29,588 -0.02(-1.52%)
May 28, 2019 1.510 1.565 1.510 1.533 4,220 +0.00(+0.21%)
May 24, 2019 1.550 1.580 1.510 1.530 11,200 -0.01(-0.65%)
May 23, 2019 1.550 1.610 1.530 1.540 134,424 -0.02(-1.54%)
May 22, 2019 1.570 1.610 1.550 1.564 18,519 -0.02(-1.01%)
May 21, 2019 1.580 1.580 1.580 49 +0.00(+0.00%)
May 20, 2019 1.580 1.580 1.580 56 +0.00(+0.00%)
May 17, 2019 1.660 1.660 1.522 1.580 65,600 -0.08(-4.82%)
May 16, 2019 1.670 1.670 1.650 1.660 8,510 -0.04(-2.35%)
May 15, 2019 1.600 1.700 1.600 1.700 4,009 +0.04(+2.41%)
May 14, 2019 1.600 1.700 1.600 1.660 5,699 +0.11(+7.10%)
May 13, 2019 1.650 1.650 1.550 1.550 7,904 -0.12(-7.19%)
May 10, 2019 1.670 1.670 1.670 1.670 100 -0.05(-2.90%)
May 09, 2019 1.670 1.720 1.670 1.720 494 +0.05(+2.99%)
May 08, 2019 1.700 1.730 1.670 1.670 5,778 +0.02(+1.21%)
May 07, 2019 1.650 1.720 1.650 1.650 21,979 -0.01(-0.60%)
May 06, 2019 1.680 1.760 1.660 1.660 120,491 -0.03(-1.78%)
May 03, 2019 1.690 1.790 1.670 1.690 76,200 +0.03(+1.81%)
May 02, 2019 1.700 1.845 1.660 1.660 151,164 +0.00(+0.00%)
May 01, 2019 1.730 1.770 1.660 1.660 79,389 -0.07(-4.05%)
Apr 30, 2019 1.770 1.770 1.680 1.730 36,667 -0.04(-2.26%)
Apr 29, 2019 1.610 1.770 1.610 1.770 76,972 +0.16(+9.94%)
Apr 26, 2019 1.520 1.610 1.520 1.610 65,700 +0.01(+0.63%)
Apr 25, 2019 1.620 1.620 1.500 1.600 38,685 +0.00(+0.00%)
Apr 24, 2019 1.470 1.650 1.470 1.600 81,188 +0.10(+6.67%)
Apr 23, 2019 1.510 1.510 1.480 1.500 2,352 +0.02(+1.35%)
Apr 22, 2019 1.530 1.530 1.460 1.480 4,312 -0.02(-1.33%)
Apr 18, 2019 1.500 1.520 1.460 1.500 18,800 -0.03(-1.96%)
Apr 17, 2019 1.550 1.550 1.490 1.530 8,694 -0.04(-2.55%)
Apr 16, 2019 1.590 1.590 1.544 1.570 2,520 +0.02(+1.29%)
Apr 15, 2019 1.580 1.610 1.550 1.550 1,758 -0.05(-3.13%)
Apr 12, 2019 1.600 1.600 1.600 1.600 4,900 +0.05(+3.19%)
Apr 11, 2019 1.600 1.600 1.550 1.550 7,392 -0.02(-1.24%)
Apr 10, 2019 1.550 1.620 1.525 1.570 22,986 +0.02(+1.29%)
Apr 09, 2019 1.590 1.590 1.550 1.550 2,042 -0.06(-3.73%)
Apr 08, 2019 1.560 1.610 1.550 1.610 5,490 +0.00(+0.00%)
Apr 05, 2019 1.600 1.610 1.570 1.610 10,300 +0.06(+3.87%)
Apr 04, 2019 1.550 1.574 1.550 1.550 1,918 +0.00(+0.00%)
Apr 03, 2019 1.581 1.581 1.540 1.550 3,328 -0.02(-1.27%)
Apr 02, 2019 1.600 1.600 1.500 1.570 2,305 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.