Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 73.63 74.80 73.57 74.11 6,963,487 +0.55(+0.75%)
Jun 27, 2019 73.28 73.66 72.81 73.56 1,466,669 +0.85(+1.17%)
Jun 26, 2019 72.68 73.22 72.48 72.72 1,602,825 +0.25(+0.34%)
Jun 25, 2019 74.47 74.76 72.40 72.47 1,871,824 -2.07(-2.78%)
Jun 24, 2019 74.87 75.35 74.41 74.54 1,643,233 -0.44(-0.59%)
Jun 21, 2019 75.59 75.75 74.67 74.98 3,399,361 -0.20(-0.27%)
Jun 20, 2019 75.52 75.68 74.80 75.18 2,018,833 +0.22(+0.29%)
Jun 19, 2019 75.01 75.51 74.59 74.96 1,347,396 +0.04(+0.06%)
Jun 18, 2019 74.49 75.21 74.24 74.92 2,154,143 +0.95(+1.28%)
Jun 17, 2019 73.96 74.62 73.89 73.97 1,554,180 -0.07(-0.09%)
Jun 14, 2019 73.72 74.26 73.25 74.04 1,438,803 +0.36(+0.50%)
Jun 13, 2019 72.53 73.80 72.53 73.67 1,671,420 +1.75(+2.43%)
Jun 12, 2019 72.68 73.02 71.83 71.93 1,404,878 -0.60(-0.83%)
Jun 11, 2019 73.05 73.59 72.41 72.53 1,082,476 -0.18(-0.25%)
Jun 10, 2019 72.36 73.39 72.32 72.71 1,508,484 +0.83(+1.16%)
Jun 07, 2019 71.72 72.05 71.30 71.88 1,528,964 +0.64(+0.91%)
Jun 06, 2019 72.16 72.20 70.81 71.23 2,508,971 -1.08(-1.49%)
Jun 05, 2019 72.23 72.69 71.33 72.31 1,450,771 +0.54(+0.75%)
Jun 04, 2019 70.49 71.84 70.35 71.77 2,204,392 +1.80(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.