Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1785 0.1820 0.1662 0.1755 159,180 +0.00(+0.29%)
Jun 29, 2020 0.1650 0.1855 0.1629 0.1750 85,452 +0.00(+2.04%)
Jun 26, 2020 0.1680 0.1783 0.1662 0.1715 53,200 -0.00(-0.23%)
Jun 25, 2020 0.1700 0.1800 0.1573 0.1719 476,776 -0.00(-2.66%)
Jun 24, 2020 0.1660 0.1930 0.1660 0.1766 138,999 +0.00(+2.08%)
Jun 23, 2020 0.1618 0.1771 0.1618 0.1730 48,021 +0.00(+0.29%)
Jun 22, 2020 0.1630 0.1920 0.1630 0.1725 94,681 -0.00(-1.43%)
Jun 19, 2020 0.1700 0.1758 0.1640 0.1750 130,500 +0.01(+9.37%)
Jun 18, 2020 0.1697 0.1697 0.1600 0.1600 538,808 -0.01(-4.19%)
Jun 17, 2020 0.1700 0.1789 0.1626 0.1670 155,419 -0.00(-1.76%)
Jun 16, 2020 0.1700 0.1778 0.1700 0.1700 39,282 +0.00(+0.29%)
Jun 15, 2020 0.1690 0.1808 0.1672 0.1695 26,301 -0.00(-2.53%)
Jun 12, 2020 0.1690 0.1792 0.1690 0.1739 105,900 +0.00(+2.90%)
Jun 11, 2020 0.1720 0.1900 0.1650 0.1690 397,566 -0.02(-10.06%)
Jun 10, 2020 0.1900 0.1907 0.1800 0.1879 18,195 +0.00(+1.90%)
Jun 09, 2020 0.1821 0.2000 0.1821 0.1844 87,055 -0.00(-1.44%)
Jun 08, 2020 0.1820 0.1964 0.1780 0.1871 138,728 +0.01(+3.94%)
Jun 05, 2020 0.1780 0.1883 0.1690 0.1800 298,300 +0.00(+0.95%)
Jun 04, 2020 0.1799 0.1893 0.1764 0.1783 42,444 -0.00(-2.41%)
Jun 03, 2020 0.1870 0.1883 0.1749 0.1827 40,233 +0.00(+1.50%)
Jun 02, 2020 0.1759 0.1877 0.1759 0.1800 100,231 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.