Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.35 +1.13 (+5.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.74 11.14 10.51 10.95 19,920,610 +0.10(+0.88%)
Jun 29, 2020 11.18 11.18 10.49 10.85 44,075,672 +0.38(+3.65%)
Jun 26, 2020 10.87 12.54 10.26 10.47 156,207,632 +1.66(+18.80%)
Jun 25, 2020 8.763 9.102 8.633 8.815 11,712,586 -0.23(-2.50%)
Jun 24, 2020 9.718 9.752 8.941 9.041 11,846,905 -0.93(-9.31%)
Jun 23, 2020 10.09 10.19 9.709 9.969 13,275,738 -0.04(-0.43%)
Jun 22, 2020 9.674 10.18 9.570 10.01 26,072,406 +0.76(+8.26%)
Jun 19, 2020 9.692 9.761 9.015 9.249 19,728,282 -0.22(-2.29%)
Jun 18, 2020 9.110 9.709 8.954 9.466 13,098,210 +0.13(+1.39%)
Jun 17, 2020 9.735 9.761 9.293 9.336 13,411,467 -0.54(-5.45%)
Jun 16, 2020 10.17 10.18 9.371 9.874 19,339,550 +0.77(+8.48%)
Jun 15, 2020 8.503 9.249 8.355 9.102 17,193,444 -0.04(-0.47%)
Jun 12, 2020 9.527 9.596 8.681 9.145 17,990,942 +0.35(+3.94%)
Jun 11, 2020 8.676 9.050 8.381 8.798 20,184,850 -0.77(-8.07%)
Jun 10, 2020 10.61 10.67 9.405 9.570 26,766,246 -1.25(-11.55%)
Jun 09, 2020 11.45 11.62 10.59 10.82 19,742,736 -1.02(-8.64%)
Jun 08, 2020 10.91 11.93 10.89 11.84 22,775,256 +1.16(+10.89%)
Jun 05, 2020 11.10 11.12 9.683 10.68 34,479,200 +0.15(+1.40%)
Jun 04, 2020 9.813 10.58 9.744 10.53 26,468,894 +0.16(+1.59%)
Jun 03, 2020 9.518 10.50 9.518 10.37 23,490,878 +1.13(+12.21%)
Jun 02, 2020 8.772 9.301 8.538 9.240 18,374,792 +0.66(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.