Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 35.00 35.60 35.00 35.17 10,501 -0.14(-0.41%)
Jun 29, 2020 35.58 35.59 35.03 35.31 5,138 +0.07(+0.20%)
Jun 26, 2020 35.19 35.32 35.09 35.25 2,600 -0.31(-0.87%)
Jun 25, 2020 35.20 36.26 35.03 35.55 8,912 -0.15(-0.41%)
Jun 24, 2020 36.01 36.43 35.30 35.70 9,423 -0.73(-2.00%)
Jun 23, 2020 37.47 37.47 36.43 36.43 16,411 +0.07(+0.19%)
Jun 22, 2020 36.48 37.78 36.36 36.36 15,370 +0.01(+0.03%)
Jun 19, 2020 36.85 36.85 36.10 36.35 23,500 +0.17(+0.47%)
Jun 18, 2020 37.75 37.75 36.00 36.18 15,419 -1.17(-3.13%)
Jun 17, 2020 36.85 38.49 36.62 37.35 39,801 +0.17(+0.46%)
Jun 16, 2020 38.30 38.30 36.69 37.18 49,146 -1.40(-3.63%)
Jun 15, 2020 35.45 38.58 34.93 38.58 61,051 +2.91(+8.16%)
Jun 12, 2020 35.38 35.92 35.00 35.67 3,500 +0.97(+2.80%)
Jun 11, 2020 35.13 35.47 34.67 34.70 13,133 -1.33(-3.69%)
Jun 10, 2020 37.70 38.16 36.00 36.03 18,227 -1.58(-4.20%)
Jun 09, 2020 38.78 38.78 37.61 37.61 4,797 -1.40(-3.59%)
Jun 08, 2020 38.00 39.11 37.78 39.01 9,483 +1.74(+4.67%)
Jun 05, 2020 37.54 37.64 36.17 37.27 13,900 +0.68(+1.86%)
Jun 04, 2020 35.92 37.35 35.76 36.59 17,348 +0.02(+0.05%)
Jun 03, 2020 37.80 37.80 36.00 36.57 34,927 -0.55(-1.48%)
Jun 02, 2020 36.22 37.56 36.22 37.12 6,339 +0.84(+2.32%)
Jun 01, 2020 36.73 36.93 36.26 36.28 7,365 -0.36(-0.98%)
May 29, 2020 37.00 37.00 36.04 36.64 5,800 -0.30(-0.81%)
May 28, 2020 36.80 37.33 36.55 36.94 6,479 +0.53(+1.46%)
May 27, 2020 35.82 36.74 35.63 36.41 12,140 +0.89(+2.51%)
May 26, 2020 35.25 35.86 35.25 35.52 9,304 +0.81(+2.33%)
May 22, 2020 34.99 35.25 34.52 34.71 2,800 -0.03(-0.09%)
May 21, 2020 34.50 34.97 34.09 34.74 8,002 +0.34(+0.99%)
May 20, 2020 34.19 34.60 34.19 34.40 4,151 +0.38(+1.12%)
May 19, 2020 33.31 34.68 33.31 34.02 6,635 +0.29(+0.86%)
May 18, 2020 33.70 35.00 33.50 33.73 21,321 +0.12(+0.36%)
May 15, 2020 33.64 34.74 33.42 33.61 10,900 +0.12(+0.36%)
May 14, 2020 32.50 33.88 32.50 33.49 9,080 +0.64(+1.95%)
May 13, 2020 33.21 33.70 32.62 32.85 11,831 -0.67(-2.00%)
May 12, 2020 34.10 34.52 33.20 33.52 13,280 -0.57(-1.67%)
May 11, 2020 34.45 34.49 34.01 34.09 15,685 -0.95(-2.71%)
May 08, 2020 34.43 35.25 34.28 35.04 17,900 +0.29(+0.83%)
May 07, 2020 34.75 34.82 33.90 34.75 12,081 +0.32(+0.93%)
May 06, 2020 34.00 35.12 33.60 34.43 10,616 +0.58(+1.71%)
May 05, 2020 33.85 35.65 33.54 33.85 37,861 -0.53(-1.56%)
May 04, 2020 34.17 34.89 33.50 34.38 20,049 -0.39(-1.11%)
May 01, 2020 35.10 35.10 33.22 34.77 4,400 -0.11(-0.32%)
Apr 30, 2020 34.78 35.43 34.18 34.88 4,534 -0.21(-0.60%)
Apr 29, 2020 34.00 35.96 33.96 35.09 17,192 +2.45(+7.51%)
Apr 28, 2020 32.01 33.08 31.82 32.64 9,896 +0.62(+1.92%)
Apr 27, 2020 32.17 33.72 31.75 32.02 6,356 +0.25(+0.80%)
Apr 24, 2020 31.80 32.01 30.63 31.77 11,600 -0.17(-0.53%)
Apr 23, 2020 32.79 32.86 31.90 31.94 6,658 -0.16(-0.50%)
Apr 22, 2020 32.00 32.86 32.00 32.10 9,803 +0.42(+1.33%)
Apr 21, 2020 31.70 32.23 31.68 31.68 11,031 -0.72(-2.22%)
Apr 20, 2020 32.54 33.13 32.25 32.40 3,567 -1.26(-3.74%)
Apr 17, 2020 33.00 34.00 32.81 33.66 15,500 +0.99(+3.03%)
Apr 16, 2020 31.90 32.67 31.36 32.67 3,862 +0.67(+2.09%)
Apr 15, 2020 31.25 32.30 31.01 32.00 10,440 +0.18(+0.57%)
Apr 14, 2020 32.66 32.82 31.60 31.82 11,351 -0.32(-1.00%)
Apr 13, 2020 32.19 32.50 31.25 32.14 10,145 +0.34(+1.07%)
Apr 09, 2020 30.56 31.84 30.55 31.80 25,000 +1.30(+4.26%)
Apr 08, 2020 30.37 31.19 30.25 30.50 13,484 +0.70(+2.35%)
Apr 07, 2020 31.81 32.00 29.80 29.80 21,450 -0.08(-0.27%)
Apr 06, 2020 31.50 31.50 29.87 29.88 17,048 -0.50(-1.65%)
Apr 03, 2020 31.32 31.32 30.35 30.38 13,100 -1.00(-3.19%)
Apr 02, 2020 32.35 32.96 31.11 31.38 8,085 -0.88(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.