Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.070 5.080 4.810 4.920 910,002 -0.17(-3.34%)
Jun 29, 2021 5.190 5.340 5.000 5.090 1,085,977 -0.08(-1.55%)
Jun 28, 2021 5.130 5.440 5.125 5.170 954,692 +0.05(+0.98%)
Jun 25, 2021 5.140 5.330 5.000 5.120 1,152,910 -0.21(-3.94%)
Jun 24, 2021 5.500 5.950 5.050 5.330 2,404,556 -0.07(-1.30%)
Jun 23, 2021 5.480 5.500 5.210 5.400 1,207,794 -0.10(-1.82%)
Jun 22, 2021 5.100 5.540 5.085 5.500 1,098,596 +0.32(+6.18%)
Jun 21, 2021 5.220 5.700 4.880 5.180 3,672,286 -0.04(-0.77%)
Jun 18, 2021 5.210 5.348 5.050 5.220 849,222 -0.14(-2.61%)
Jun 17, 2021 5.200 5.620 5.023 5.360 2,228,612 +0.09(+1.71%)
Jun 16, 2021 5.490 5.500 5.000 5.270 2,246,124 -0.27(-4.87%)
Jun 15, 2021 5.950 6.200 5.540 5.540 4,143,174 -0.25(-4.32%)
Jun 14, 2021 6.410 6.730 5.750 5.790 4,838,616 -0.70(-10.79%)
Jun 11, 2021 6.910 7.130 6.200 6.490 10,216,009 -0.41(-5.94%)
Jun 10, 2021 9.220 9.600 6.370 6.900 25,340,852 -3.89(-36.05%)
Jun 09, 2021 10.60 12.49 8.710 10.79 253,409,328 +8.58(+388.24%)
Jun 08, 2021 2.230 2.290 2.155 2.210 7,283,884 +0.01(+0.45%)
Jun 07, 2021 2.210 2.300 2.150 2.200 241,227 -0.01(-0.45%)
Jun 04, 2021 2.270 2.370 2.150 2.210 258,935 -0.09(-3.91%)
Jun 03, 2021 2.310 2.580 2.170 2.300 1,316,618 -0.04(-1.71%)
Jun 02, 2021 2.240 2.350 2.110 2.340 1,057,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.