Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.770 8.920 8.420 8.590 48,786 -0.18(-2.05%)
Jun 29, 2021 8.920 9.300 8.580 8.770 103,767 -0.22(-2.45%)
Jun 28, 2021 8.900 9.020 8.710 8.990 135,131 +0.09(+1.01%)
Jun 25, 2021 8.780 8.940 8.684 8.900 35,205 +0.09(+1.02%)
Jun 24, 2021 9.380 9.380 8.630 8.810 249,938 -0.45(-4.86%)
Jun 23, 2021 9.450 9.515 8.830 9.260 145,034 -0.21(-2.22%)
Jun 22, 2021 9.520 9.710 9.220 9.470 146,112 -0.09(-0.94%)
Jun 21, 2021 9.420 9.600 9.080 9.560 179,738 +0.24(+2.58%)
Jun 18, 2021 9.070 9.385 8.820 9.320 520,981 +0.35(+3.90%)
Jun 17, 2021 8.380 9.190 8.210 8.970 236,681 +0.57(+6.79%)
Jun 16, 2021 8.090 8.450 8.090 8.400 146,880 +0.30(+3.70%)
Jun 15, 2021 8.030 8.200 7.730 8.100 146,811 +0.10(+1.25%)
Jun 14, 2021 7.220 8.160 7.220 8.000 219,860 +0.81(+11.27%)
Jun 11, 2021 6.990 7.200 6.990 7.190 142,243 +0.27(+3.90%)
Jun 10, 2021 6.990 7.090 6.700 6.920 166,680 -0.05(-0.72%)
Jun 09, 2021 7.210 7.490 6.970 6.970 915,193 +0.02(+0.29%)
Jun 08, 2021 6.910 7.039 6.900 6.950 110,403 +0.05(+0.72%)
Jun 07, 2021 6.960 7.140 6.825 6.900 96,229 +0.02(+0.29%)
Jun 04, 2021 6.710 7.080 6.700 6.880 73,059 +0.27(+4.08%)
Jun 03, 2021 6.850 6.990 6.600 6.610 109,907 -0.29(-4.20%)
Jun 02, 2021 7.280 7.280 6.640 6.900 266,737 -0.37(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.