Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.440 1.455 1.360 1.420 518,177 -0.02(-1.39%)
Jun 29, 2022 1.570 1.580 1.430 1.440 505,590 -0.12(-7.69%)
Jun 28, 2022 1.640 1.750 1.560 1.560 320,011 -0.06(-3.70%)
Jun 27, 2022 1.680 1.710 1.590 1.620 554,639 -0.06(-3.57%)
Jun 24, 2022 1.680 1.840 1.670 1.680 9,978,610 +0.02(+1.20%)
Jun 23, 2022 1.570 1.680 1.550 1.660 468,461 +0.09(+5.73%)
Jun 22, 2022 1.550 1.650 1.550 1.570 418,573 +0.02(+1.29%)
Jun 21, 2022 1.600 1.610 1.550 1.550 535,388 -0.02(-1.27%)
Jun 17, 2022 1.570 1.630 1.510 1.570 613,809 +0.01(+0.64%)
Jun 16, 2022 1.640 1.690 1.540 1.560 502,388 -0.15(-8.77%)
Jun 15, 2022 1.740 1.750 1.660 1.710 395,749 +0.02(+1.18%)
Jun 14, 2022 1.820 1.820 1.670 1.690 318,705 -0.15(-8.15%)
Jun 13, 2022 1.820 1.880 1.745 1.840 396,259 -0.05(-2.65%)
Jun 10, 2022 2.060 2.135 1.815 1.890 672,879 -0.22(-10.43%)
Jun 09, 2022 2.200 2.200 1.950 2.110 706,656 -0.06(-2.76%)
Jun 08, 2022 2.170 2.220 2.100 2.170 387,418 +0.00(+0.00%)
Jun 07, 2022 2.040 2.240 2.025 2.170 730,076 +0.13(+6.37%)
Jun 06, 2022 2.050 2.150 2.010 2.040 1,034,078 +0.01(+0.49%)
Jun 03, 2022 2.010 2.105 1.990 2.030 346,421 -0.02(-0.98%)
Jun 02, 2022 1.860 2.060 1.850 2.050 345,439 +0.16(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.