Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7700 -2.1400 (-73.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 630.20 649.80 570.00 600.00 896 -30.60(-4.85%)
Jun 29, 2022 646.00 659.00 602.40 630.60 717 -17.40(-2.69%)
Jun 28, 2022 661.60 680.00 636.00 648.00 759 -14.80(-2.23%)
Jun 27, 2022 660.00 668.00 621.60 662.80 738 +2.80(+0.42%)
Jun 24, 2022 662.00 737.80 655.20 660.00 1,820 -10.00(-1.49%)
Jun 23, 2022 638.00 759.60 610.00 670.00 2,359 +25.00(+3.88%)
Jun 22, 2022 624.20 657.80 623.60 645.00 217 -7.80(-1.19%)
Jun 21, 2022 646.40 659.80 620.00 652.80 264 +11.00(+1.71%)
Jun 17, 2022 634.00 656.00 621.00 641.80 400 +1.80(+0.28%)
Jun 16, 2022 680.00 695.80 620.60 640.00 1,104 -50.00(-7.25%)
Jun 15, 2022 700.00 719.20 660.00 690.00 588 -2.80(-0.40%)
Jun 14, 2022 732.00 786.00 690.20 692.80 969 -58.20(-7.75%)
Jun 13, 2022 744.00 758.00 681.60 751.00 1,371 -8.80(-1.16%)
Jun 10, 2022 750.00 798.00 700.00 759.80 2,031 +25.40(+3.46%)
Jun 09, 2022 700.00 820.00 660.00 734.40 2,969 +39.80(+5.73%)
Jun 08, 2022 682.80 709.80 680.00 694.60 1,050 +6.60(+0.96%)
Jun 07, 2022 697.00 709.40 670.00 688.00 365 -16.00(-2.27%)
Jun 06, 2022 717.20 720.00 700.00 704.00 323 -5.80(-0.82%)
Jun 03, 2022 758.00 770.00 688.00 709.80 757 -49.80(-6.56%)
Jun 02, 2022 745.00 760.00 727.00 759.60 1,154 +20.60(+2.79%)
Jun 01, 2022 732.60 760.00 712.00 739.00 606 -16.20(-2.15%)
May 31, 2022 700.00 760.00 700.00 755.20 541 +47.60(+6.73%)
May 27, 2022 696.00 719.80 690.20 707.60 686 +3.40(+0.48%)
May 26, 2022 700.00 720.00 693.80 704.20 243 -15.60(-2.17%)
May 25, 2022 675.80 754.60 675.80 719.80 315 +27.20(+3.93%)
May 24, 2022 740.60 747.40 669.20 692.60 372 -47.00(-6.35%)
May 23, 2022 780.00 775.20 720.00 739.60 358 -20.20(-2.66%)
May 20, 2022 776.40 815.80 724.00 759.80 388 -22.20(-2.84%)
May 19, 2022 800.00 816.00 762.20 782.00 522 -18.40(-2.30%)
May 18, 2022 802.00 820.00 786.20 800.40 190 -27.60(-3.33%)
May 17, 2022 803.60 830.00 780.00 828.00 278 +6.20(+0.75%)
May 16, 2022 837.40 846.00 801.20 821.80 285 -32.80(-3.84%)
May 13, 2022 860.00 868.00 764.00 854.60 1,228 +34.60(+4.22%)
May 12, 2022 713.80 848.60 699.40 820.00 1,169 +60.20(+7.92%)
May 11, 2022 860.00 857.80 731.60 759.80 1,311 -99.20(-11.55%)
May 10, 2022 840.00 859.80 790.00 859.00 369 +24.20(+2.90%)
May 09, 2022 900.00 918.60 820.60 834.80 1,071 -74.60(-8.20%)
May 06, 2022 980.00 1000 880.00 909.40 1,133 -73.40(-7.47%)
May 05, 2022 1052 1104 970.00 982.80 1,323 -93.20(-8.66%)
May 04, 2022 1085 1096 1011 1076 1,116 -50.00(-4.44%)
May 03, 2022 1055 1135 1044 1126 1,122 +66.00(+6.23%)
May 02, 2022 1053 1080 1010 1060 1,191 +7.20(+0.68%)
Apr 29, 2022 1054 1140 1040 1053 1,216 -19.80(-1.85%)
Apr 28, 2022 1020 1106 1009 1073 718 +26.80(+2.56%)
Apr 27, 2022 1040 1072 980.40 1046 1,057 -8.20(-0.78%)
Apr 26, 2022 1145 1178 1000 1054 1,254 -106.00(-9.14%)
Apr 25, 2022 1200 1250 1120 1160 1,046 -47.00(-3.89%)
Apr 22, 2022 1281 1300 1201 1207 1,066 -25.00(-2.03%)
Apr 21, 2022 1250 1284 1222 1232 1,180 -10.80(-0.87%)
Apr 20, 2022 1240 1293 1204 1243 1,187 +4.80(+0.39%)
Apr 19, 2022 1240 1274 1220 1238 1,105 +10.00(+0.81%)
Apr 18, 2022 1282 1298 1204 1228 214 -55.80(-4.35%)
Apr 14, 2022 1343 1352 1250 1284 561 -46.00(-3.46%)
Apr 13, 2022 1307 1420 1307 1330 893 -0.40(-0.03%)
Apr 12, 2022 1400 1428 1327 1330 404 -29.80(-2.19%)
Apr 11, 2022 1301 1408 1301 1360 955 +19.40(+1.45%)
Apr 08, 2022 1380 1426 1330 1341 354 -39.40(-2.86%)
Apr 07, 2022 1360 1470 1320 1380 1,567 -4.00(-0.29%)
Apr 06, 2022 1440 1479 1370 1384 730 -95.20(-6.44%)
Apr 05, 2022 1574 1574 1422 1479 767 -100.80(-6.38%)
Apr 04, 2022 1460 1590 1420 1580 986 +127.40(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.