Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.980	3.030	2.870	2.900	451,524	-0.01(-0.34%)
Jun 29, 2023	2.790	2.950	2.770	2.910	449,033	+0.12(+4.30%)
Jun 28, 2023	2.810	2.880	2.720	2.790	557,558	-0.08(-2.79%)
Jun 27, 2023	3.010	3.065	2.740	2.870	879,504	-0.16(-5.28%)
Jun 26, 2023	3.770	3.830	2.860	3.030	2,189,040	-0.79(-20.68%)
Jun 23, 2023	3.890	3.990	3.600	3.820	18,219,556	-0.18(-4.50%)
Jun 22, 2023	3.930	4.000	3.690	4.000	533,560	+0.05(+1.27%)
Jun 21, 2023	3.950	4.000	3.900	3.950	590,082	-0.02(-0.50%)
Jun 20, 2023	3.900	3.980	3.770	3.970	394,713	+0.22(+5.87%)
Jun 16, 2023	3.610	3.810	3.610	3.750	343,115	+0.10(+2.74%)
Jun 15, 2023	3.620	3.710	3.560	3.650	430,245	-0.05(-1.35%)
Jun 14, 2023	3.620	3.750	3.590	3.700	356,532	+0.04(+1.09%)
Jun 13, 2023	3.530	3.660	3.530	3.660	421,752	+0.10(+2.81%)
Jun 12, 2023	3.400	3.640	3.390	3.560	386,867	+0.12(+3.49%)
Jun 09, 2023	3.310	3.440	3.250	3.440	313,525	+0.11(+3.30%)
Jun 08, 2023	3.260	3.430	3.250	3.330	312,833	+0.01(+0.30%)
Jun 07, 2023	3.290	3.350	3.230	3.320	171,979	+0.01(+0.30%)
Jun 06, 2023	3.190	3.405	3.190	3.310	170,925	+0.06(+1.85%)
Jun 05, 2023	3.210	3.300	3.100	3.250	328,265	+0.08(+2.52%)
Jun 02, 2023	3.150	3.240	3.030	3.170	136,762	+0.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: SGHC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: SGHC )

Historical Prices

Sections

Services