Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0029 +0.0008 (+38.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0011	0.0020	0.0011	0.0020	83,000	+0.00(+0.00%)
Jun 29, 2023	0.0018	0.0021	0.0018	0.0020	88,226	+0.00(+11.11%)
Jun 28, 2023	0.0018	0.0021	0.0018	0.0018	58,381	+0.00(+5.88%)
Jun 27, 2023	0.0017	0.0017	0.0017	0.0017	1,000	-0.00(-19.05%)
Jun 26, 2023	0.0017	0.0021	0.0017	0.0021	10,747	+0.00(+5.00%)
Jun 22, 2023				0.0020	0	-0.00(-9.09%)
Jun 21, 2023	0.0024	0.0024	0.0018	0.0022	2,004,200	+0.00(+22.22%)
Jun 16, 2023				0.0018	0	-0.00(-10.00%)
Jun 15, 2023	0.0023	0.0026	0.0020	0.0020	970,000	-0.00(-4.76%)
Jun 14, 2023	0.0020	0.0024	0.0020	0.0021	950,600	+0.00(+5.00%)
Jun 13, 2023	0.0023	0.0023	0.0020	0.0020	457,500	-0.00(-9.09%)
Jun 12, 2023	0.0024	0.0024	0.0022	0.0022	322,000	-0.00(-15.38%)
Jun 09, 2023	0.0024	0.0026	0.0023	0.0026	529,230	+0.00(+0.00%)
Jun 08, 2023	0.0025	0.0026	0.0023	0.0026	2,168,671	+0.00(+0.00%)
Jun 07, 2023	0.0023	0.0028	0.0023	0.0026	1,301,766	-0.00(-7.14%)
Jun 06, 2023	0.0029	0.0029	0.0028	0.0028	29,000	+0.00(+0.00%)
Jun 05, 2023	0.0030	0.0030	0.0028	0.0028	274,542	-0.00(-6.67%)
Jun 02, 2023	0.0027	0.0030	0.0027	0.0030	49,492	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.