Skip to main content

Option Care Health Inc (NQ: OPCH )

33.54 +0.36 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.99 33.07 31.95 32.49 3,682,415 +0.56(+1.75%)
Jun 29, 2023 31.29 32.02 31.13 31.93 2,838,372 +0.64(+2.05%)
Jun 28, 2023 31.40 31.56 31.12 31.29 2,221,373 -0.12(-0.38%)
Jun 27, 2023 31.63 31.83 31.34 31.41 2,532,515 -0.46(-1.44%)
Jun 26, 2023 31.71 32.15 30.96 31.87 8,972,829 +1.57(+5.18%)
Jun 23, 2023 29.64 30.72 29.61 30.30 2,183,473 +0.44(+1.47%)
Jun 22, 2023 29.80 30.32 29.69 29.86 1,173,343 +0.02(+0.07%)
Jun 21, 2023 30.42 30.60 29.78 29.84 2,244,965 -0.79(-2.58%)
Jun 20, 2023 30.61 30.92 30.31 30.63 1,574,706 -0.06(-0.20%)
Jun 16, 2023 30.73 30.73 30.30 30.69 3,223,614 +0.23(+0.76%)
Jun 15, 2023 30.36 30.99 30.34 30.46 1,815,326 +0.25(+0.83%)
Jun 14, 2023 30.60 30.73 29.95 30.21 2,688,286 -0.64(-2.07%)
Jun 13, 2023 30.07 30.89 30.01 30.85 2,485,941 +0.79(+2.63%)
Jun 12, 2023 30.79 30.98 30.00 30.06 2,412,684 -0.58(-1.89%)
Jun 09, 2023 30.61 31.10 30.08 30.64 5,495,757 -0.70(-2.23%)
Jun 08, 2023 30.76 31.51 30.47 31.34 2,888,412 +0.56(+1.82%)
Jun 07, 2023 31.59 31.80 30.52 30.78 4,052,289 -0.69(-2.19%)
Jun 06, 2023 30.35 31.52 30.20 31.47 5,483,582 +1.12(+3.69%)
Jun 05, 2023 29.69 31.00 29.44 30.35 15,863,992 +1.79(+6.27%)
Jun 02, 2023 28.04 28.72 27.99 28.56 2,847,705 +0.83(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.