Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.80 38.93 38.30 38.32 1,143,978 -0.17(-0.44%)
Jun 29, 2023 38.05 39.03 38.05 38.49 1,923,009 +0.68(+1.80%)
Jun 28, 2023 37.48 38.20 37.11 37.81 701,619 +0.43(+1.15%)
Jun 27, 2023 36.80 37.53 36.33 37.38 500,793 +0.94(+2.58%)
Jun 26, 2023 36.20 36.88 36.13 36.44 711,910 +0.31(+0.86%)
Jun 23, 2023 36.06 36.35 35.66 36.13 1,436,872 -0.83(-2.25%)
Jun 22, 2023 37.36 37.54 36.79 36.96 1,048,526 -0.65(-1.73%)
Jun 21, 2023 38.27 38.27 37.58 37.61 1,832,411 -0.78(-2.03%)
Jun 20, 2023 38.76 38.76 38.06 38.39 469,668 -0.78(-1.99%)
Jun 16, 2023 40.57 40.57 38.75 39.17 1,558,552 -0.50(-1.26%)
Jun 15, 2023 39.04 39.70 39.01 39.67 722,272 +0.23(+0.58%)
Jun 14, 2023 40.03 40.66 38.89 39.44 959,930 -0.25(-0.63%)
Jun 13, 2023 38.48 39.87 38.48 39.69 797,356 +1.45(+3.79%)
Jun 12, 2023 37.92 38.61 37.63 38.24 743,705 +0.60(+1.59%)
Jun 09, 2023 37.59 37.98 37.13 37.64 679,339 +0.26(+0.70%)
Jun 08, 2023 37.14 37.62 36.98 37.38 963,553 +0.61(+1.66%)
Jun 07, 2023 35.80 37.00 35.77 36.77 1,048,802 +1.22(+3.43%)
Jun 06, 2023 34.54 35.90 34.38 35.55 706,543 +1.00(+2.89%)
Jun 05, 2023 35.18 35.57 34.41 34.55 584,854 -1.09(-3.06%)
Jun 02, 2023 34.72 35.84 34.60 35.64 676,198 +1.65(+4.85%)
Jun 01, 2023 32.68 34.31 32.68 33.99 758,617 +0.30(+0.89%)
May 31, 2023 34.03 34.25 33.09 33.69 544,309 -0.75(-2.18%)
May 30, 2023 35.16 35.44 34.24 34.44 582,820 -0.57(-1.63%)
May 26, 2023 34.55 35.19 34.35 35.01 503,676 +0.71(+2.07%)
May 25, 2023 34.71 35.00 33.96 34.30 324,372 -0.47(-1.35%)
May 24, 2023 35.23 35.25 34.34 34.77 616,445 -0.96(-2.69%)
May 23, 2023 35.47 36.80 35.33 35.73 457,566 -0.04(-0.11%)
May 22, 2023 35.57 35.94 35.13 35.77 397,034 +0.33(+0.93%)
May 19, 2023 36.33 36.33 35.03 35.44 487,757 -0.56(-1.56%)
May 18, 2023 35.61 36.23 35.39 36.00 466,239 +0.16(+0.45%)
May 17, 2023 35.00 36.17 34.93 35.84 924,506 +1.19(+3.43%)
May 16, 2023 34.86 35.13 34.55 34.65 568,602 -0.70(-1.98%)
May 15, 2023 35.11 35.43 34.78 35.35 733,649 +0.26(+0.74%)
May 12, 2023 35.89 35.89 34.70 35.09 683,515 -0.57(-1.60%)
May 11, 2023 35.18 35.69 35.12 35.66 620,967 +0.12(+0.34%)
May 10, 2023 36.30 36.70 35.04 35.54 676,370 +0.18(+0.51%)
May 09, 2023 35.62 36.11 35.20 35.36 886,583 -0.50(-1.39%)
May 08, 2023 34.87 35.88 34.78 35.86 1,055,300 +1.10(+3.16%)
May 05, 2023 34.47 35.17 33.75 34.76 1,161,702 +0.95(+2.81%)
May 04, 2023 33.64 34.04 32.59 33.81 1,940,365 -0.51(-1.49%)
May 03, 2023 36.26 36.83 33.50 34.32 2,728,648 -2.84(-7.64%)
May 02, 2023 36.35 37.46 35.82 37.16 1,333,442 +0.35(+0.95%)
May 01, 2023 36.99 37.78 36.64 36.81 579,444 -0.13(-0.35%)
Apr 28, 2023 36.25 37.26 36.06 36.94 663,958 +0.45(+1.23%)
Apr 27, 2023 37.02 37.21 35.43 36.49 684,258 -0.35(-0.95%)
Apr 26, 2023 36.70 37.49 36.51 36.84 516,212 +0.03(+0.08%)
Apr 25, 2023 38.10 38.27 36.67 36.81 633,186 -1.87(-4.83%)
Apr 24, 2023 38.57 39.35 38.39 38.68 638,979 +0.10(+0.26%)
Apr 21, 2023 39.19 39.25 38.34 38.58 845,374 -0.75(-1.91%)
Apr 20, 2023 38.23 39.49 38.23 39.33 756,958 +0.12(+0.31%)
Apr 19, 2023 38.52 39.44 38.36 39.21 699,194 -0.01(-0.03%)
Apr 18, 2023 39.00 39.36 38.63 39.22 617,000 +0.63(+1.63%)
Apr 17, 2023 38.69 38.81 38.04 38.59 817,990 -0.19(-0.49%)
Apr 14, 2023 39.07 39.60 38.44 38.78 566,769 -0.17(-0.44%)
Apr 13, 2023 39.20 39.25 38.46 38.95 698,025 +0.22(+0.57%)
Apr 12, 2023 39.62 39.90 38.59 38.73 566,317 -0.26(-0.67%)
Apr 11, 2023 38.78 39.44 38.57 38.99 507,450 +0.39(+1.01%)
Apr 10, 2023 37.44 38.66 37.13 38.60 617,742 +0.78(+2.06%)
Apr 06, 2023 38.43 38.51 37.76 37.82 593,913 -0.54(-1.41%)
Apr 05, 2023 38.76 38.76 37.75 38.36 723,823 -0.91(-2.32%)
Apr 04, 2023 41.08 41.08 38.80 39.27 672,089 -1.68(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.