Skip to main content

La-Z-Boy Inc (NY: LZB )

37.63 +0.35 (+0.94%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.53 28.53 28.15 28.17 343,454 -0.21(-0.73%)
Jun 29, 2023 28.10 28.75 28.08 28.38 437,072 +0.26(+0.91%)
Jun 28, 2023 28.12 28.48 28.10 28.12 383,968 -0.03(-0.10%)
Jun 27, 2023 27.18 28.17 27.18 28.15 387,443 +0.94(+3.47%)
Jun 26, 2023 27.20 27.75 27.20 27.21 475,854 +0.17(+0.62%)
Jun 23, 2023 26.42 27.25 26.42 27.04 963,530 +0.39(+1.48%)
Jun 22, 2023 26.69 27.01 26.15 26.65 795,095 -0.11(-0.40%)
Jun 21, 2023 25.13 27.02 24.71 26.75 1,147,137 -0.26(-0.95%)
Jun 20, 2023 27.01 27.23 26.73 27.01 874,337 +0.27(+0.99%)
Jun 16, 2023 27.60 27.60 26.49 26.75 1,652,070 -0.68(-2.47%)
Jun 15, 2023 27.55 27.55 26.95 27.42 561,619 -0.15(-0.54%)
Jun 14, 2023 27.81 28.07 27.40 27.57 401,912 -0.23(-0.81%)
Jun 13, 2023 27.81 28.22 27.79 27.80 281,475 +0.06(+0.21%)
Jun 12, 2023 28.05 28.41 27.72 27.74 286,378 -0.16(-0.56%)
Jun 09, 2023 28.30 28.41 27.74 27.90 315,457 -0.36(-1.29%)
Jun 08, 2023 28.65 28.79 28.08 28.26 304,110 -0.51(-1.78%)
Jun 07, 2023 28.01 28.94 28.01 28.77 302,188 +0.93(+3.36%)
Jun 06, 2023 26.73 27.98 26.73 27.84 240,106 +1.06(+3.97%)
Jun 05, 2023 27.06 27.25 26.55 26.77 302,348 -0.75(-2.72%)
Jun 02, 2023 26.20 27.61 26.20 27.52 242,633 +1.56(+6.03%)
Jun 01, 2023 26.04 26.07 25.63 25.96 385,097 -0.15(-0.56%)
May 31, 2023 26.29 26.29 25.79 26.10 267,483 -0.39(-1.47%)
May 30, 2023 26.40 26.55 26.02 26.50 242,267 +0.18(+0.67%)
May 26, 2023 26.14 26.50 25.95 26.32 271,888 +0.26(+1.01%)
May 25, 2023 26.20 26.41 25.65 26.06 240,789 -0.25(-0.97%)
May 24, 2023 26.43 26.55 25.82 26.31 362,794 -0.09(-0.33%)
May 23, 2023 26.54 26.96 26.37 26.40 313,234 -0.22(-0.84%)
May 22, 2023 26.99 27.15 26.61 26.62 271,450 -0.38(-1.41%)
May 19, 2023 27.52 27.52 26.79 27.00 332,224 -0.44(-1.60%)
May 18, 2023 27.02 27.56 27.02 27.44 186,776 +0.35(+1.30%)
May 17, 2023 26.89 27.27 26.80 27.09 202,117 +0.33(+1.24%)
May 16, 2023 27.21 27.22 26.69 26.76 199,443 -0.80(-2.91%)
May 15, 2023 27.50 27.65 27.25 27.56 209,396 +0.21(+0.75%)
May 12, 2023 27.32 27.52 27.13 27.35 194,323 +0.15(+0.54%)
May 11, 2023 27.23 27.30 27.02 27.21 157,806 -0.10(-0.36%)
May 10, 2023 27.77 27.77 26.91 27.31 253,090 -0.04(-0.14%)
May 09, 2023 27.51 27.94 27.23 27.34 365,179 -0.27(-0.99%)
May 08, 2023 27.83 27.88 27.20 27.62 185,473 -0.11(-0.39%)
May 05, 2023 27.33 28.01 27.33 27.73 247,382 +0.81(+3.01%)
May 04, 2023 26.80 27.16 26.71 26.92 272,310 -0.10(-0.36%)
May 03, 2023 27.27 27.77 26.96 27.01 296,972 -0.18(-0.65%)
May 02, 2023 27.51 27.51 26.69 27.19 252,005 -0.43(-1.56%)
May 01, 2023 27.97 28.25 27.45 27.62 225,538 -0.45(-1.60%)
Apr 28, 2023 27.78 28.16 27.66 28.07 295,346 +0.21(+0.77%)
Apr 27, 2023 27.22 27.89 27.01 27.85 320,148 +0.80(+2.96%)
Apr 26, 2023 26.87 27.19 26.87 27.05 308,325 +0.01(+0.04%)
Apr 25, 2023 27.45 27.54 26.91 27.04 325,592 -0.68(-2.47%)
Apr 24, 2023 27.57 27.75 27.24 27.73 347,961 +0.13(+0.46%)
Apr 21, 2023 27.97 27.97 27.27 27.60 254,107 -0.34(-1.22%)
Apr 20, 2023 28.05 28.29 27.74 27.94 254,342 -0.24(-0.87%)
Apr 19, 2023 27.59 28.32 27.52 28.19 361,114 +0.52(+1.87%)
Apr 18, 2023 27.62 27.76 27.17 27.67 311,114 +0.15(+0.53%)
Apr 17, 2023 27.34 27.56 27.20 27.52 233,619 +0.21(+0.75%)
Apr 14, 2023 27.31 27.75 27.12 27.32 244,562 +0.03(+0.11%)
Apr 13, 2023 27.26 27.46 27.02 27.29 279,418 +0.09(+0.32%)
Apr 12, 2023 28.01 28.01 27.12 27.20 258,814 -0.47(-1.69%)
Apr 11, 2023 27.64 27.87 27.35 27.67 367,439 +0.18(+0.64%)
Apr 10, 2023 27.20 27.76 27.16 27.49 366,083 +0.23(+0.86%)
Apr 06, 2023 27.59 27.59 27.24 27.26 272,494 -0.26(-0.96%)
Apr 05, 2023 27.67 27.74 27.18 27.52 301,937 -0.41(-1.47%)
Apr 04, 2023 28.47 28.54 27.69 27.93 370,352 -0.54(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.