Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.71	14.08	13.51	14.08	11,188	+0.56(+4.17%)
Jun 29, 2023	13.61	13.69	13.29	13.51	7,377	+0.05(+0.39%)
Jun 28, 2023	13.27	13.62	13.24	13.46	7,385	+0.09(+0.70%)
Jun 27, 2023	12.99	13.69	12.81	13.37	12,769	+0.48(+3.76%)
Jun 26, 2023	12.14	13.04	12.14	12.88	18,347	+0.76(+6.23%)
Jun 23, 2023	12.17	12.69	11.80	12.13	23,868	+0.10(+0.85%)
Jun 22, 2023	12.46	12.46	12.02	12.02	8,241	-0.31(-2.49%)
Jun 21, 2023	12.61	13.02	12.26	12.33	7,081	-0.71(-5.43%)
Jun 20, 2023	12.79	13.12	12.68	13.04	15,907	-0.08(-0.64%)
Jun 16, 2023	12.99	13.33	12.68	13.12	27,825	+0.30(+2.32%)
Jun 15, 2023	13.18	13.52	12.78	12.83	6,381	-0.33(-2.48%)
Jun 14, 2023	13.14	13.60	13.14	13.15	12,479	+0.13(+1.00%)
Jun 13, 2023	12.94	13.38	12.94	13.02	12,104	-0.12(-0.92%)
Jun 12, 2023	12.88	13.30	12.88	13.14	9,337	+0.07(+0.57%)
Jun 09, 2023	13.39	13.80	12.86	13.07	17,760	-0.42(-3.11%)
Jun 08, 2023	13.42	13.84	13.22	13.49	12,291	-0.07(-0.48%)
Jun 07, 2023	13.91	13.91	13.02	13.55	13,620	-0.24(-1.76%)
Jun 06, 2023	13.93	13.94	13.63	13.80	5,319	+0.00(+0.00%)
Jun 05, 2023	13.67	13.85	13.56	13.80	10,515	-0.03(-0.20%)
Jun 02, 2023	13.61	13.99	13.61	13.82	13,684	+0.19(+1.37%)
Jun 01, 2023	13.74	13.82	13.61	13.64	6,205	-0.20(-1.41%)
May 31, 2023	13.31	13.86	12.83	13.83	16,993	+0.77(+5.92%)
May 30, 2023	13.53	13.80	13.06	13.06	24,441	-0.68(-4.91%)
May 26, 2023	13.85	13.85	13.60	13.73	18,979	-0.12(-0.87%)
May 25, 2023	14.00	14.12	13.71	13.85	25,691	-0.03(-0.20%)
May 24, 2023	13.34	14.04	13.34	13.88	9,894	+0.45(+3.38%)
May 23, 2023	13.21	13.80	13.21	13.43	16,717	+0.31(+2.40%)
May 22, 2023	12.87	13.26	12.87	13.11	9,369	+0.11(+0.85%)
May 19, 2023	13.04	13.20	12.62	13.00	14,967	-0.10(-0.78%)
May 18, 2023	12.71	13.34	12.71	13.10	33,567	+0.19(+1.51%)
May 17, 2023	12.41	12.96	12.27	12.91	16,081	+0.47(+3.80%)
May 16, 2023	12.04	12.71	11.41	12.44	22,250	-0.53(-4.07%)
May 15, 2023	12.18	12.97	12.10	12.97	28,372	+0.76(+6.22%)
May 12, 2023	12.32	12.36	12.04	12.21	12,343	-0.24(-1.93%)
May 11, 2023	12.50	12.50	12.27	12.45	17,985	+0.09(+0.75%)
May 10, 2023	11.64	12.48	11.64	12.35	19,409	+0.70(+6.04%)
May 09, 2023	11.26	11.72	11.22	11.65	11,831	+0.02(+0.16%)
May 08, 2023	11.34	11.67	11.25	11.63	15,280	+0.06(+0.48%)
May 05, 2023	11.21	11.66	11.21	11.58	11,876	+0.21(+1.87%)
May 04, 2023	11.35	11.51	11.10	11.36	49,521	-0.21(-1.84%)
May 03, 2023	11.09	11.85	11.04	11.58	36,833	+0.54(+4.87%)
May 02, 2023	9.909	11.09	9.909	11.04	63,350	+1.13(+11.40%)
May 01, 2023	10.19	10.22	9.909	9.909	14,176	-0.28(-2.73%)
Apr 28, 2023	10.00	10.19	9.835	10.19	12,364	+0.08(+0.82%)
Apr 27, 2023	10.04	10.14	9.668	10.10	13,512	-0.04(-0.40%)
Apr 26, 2023	10.08	10.25	9.907	10.14	9,381	+0.07(+0.73%)
Apr 25, 2023	10.24	10.38	10.03	10.07	16,400	-0.06(-0.54%)
Apr 24, 2023	10.55	10.56	10.11	10.13	14,034	-0.17(-1.69%)
Apr 21, 2023	9.851	10.33	9.851	10.30	17,485	+0.45(+4.57%)
Apr 20, 2023	9.750	9.851	9.731	9.851	6,071	+0.21(+2.19%)
Apr 19, 2023	9.575	9.814	9.575	9.640	17,127	-0.03(-0.36%)
Apr 18, 2023	9.594	9.713	9.548	9.675	16,422	+0.03(+0.36%)
Apr 17, 2023	9.640	9.704	9.520	9.640	13,447	-0.01(-0.09%)
Apr 14, 2023	9.640	9.703	9.640	9.649	5,241	+0.01(+0.10%)
Apr 13, 2023	9.594	9.713	9.410	9.640	12,660	+0.14(+1.45%)
Apr 12, 2023	9.484	9.598	9.383	9.502	24,797	-0.03(-0.32%)
Apr 11, 2023	9.456	9.594	9.456	9.533	8,287	+0.05(+0.52%)
Apr 10, 2023	9.530	9.676	9.410	9.484	10,110	-0.17(-1.71%)
Apr 06, 2023	9.530	9.713	9.530	9.649	14,090	+0.01(+0.10%)
Apr 05, 2023	9.585	9.759	9.456	9.640	15,047	+0.09(+0.96%)
Apr 04, 2023	9.731	9.904	9.419	9.548	16,740	-0.20(-2.07%)
Apr 03, 2023	9.731	9.768	9.548	9.750	18,822	-0.01(-0.09%)
Mar 31, 2023	9.548	9.823	9.548	9.759	13,601	+0.13(+1.33%)
Mar 30, 2023	9.731	9.731	9.557	9.630	7,534	-0.00(-0.04%)
Mar 29, 2023	9.671	9.734	9.461	9.634	17,423	-0.17(-1.76%)
Mar 28, 2023	9.807	9.898	9.552	9.807	10,880	-0.07(-0.74%)
Mar 27, 2023	10.02	10.05	9.680	9.880	8,042	+0.01(+0.09%)
Mar 24, 2023	10.05	10.05	9.750	9.871	7,088	-0.14(-1.36%)
Mar 23, 2023	9.871	10.04	9.707	10.01	8,954	+0.15(+1.52%)
Mar 22, 2023	10.14	10.14	9.107	9.857	26,459	-0.33(-3.26%)
Mar 21, 2023	10.03	10.19	10.03	10.19	7,921	-0.04(-0.36%)
Mar 20, 2023	10.07	10.37	10.07	10.23	9,584	+0.07(+0.72%)
Mar 17, 2023	10.05	10.20	10.01	10.15	21,941	-0.02(-0.18%)
Mar 16, 2023	10.01	10.28	10.01	10.17	2,228	+0.16(+1.64%)
Mar 15, 2023	10.22	10.45	9.962	10.01	18,485	-0.12(-1.17%)
Mar 14, 2023	10.21	10.38	10.13	10.13	5,657	+0.06(+0.63%)
Mar 13, 2023	10.23	10.23	10.03	10.06	6,709	-0.17(-1.69%)
Mar 10, 2023	10.64	10.77	10.23	10.23	29,506	-0.53(-4.90%)
Mar 09, 2023	10.52	10.94	10.52	10.76	3,932	+0.30(+2.87%)
Mar 08, 2023	10.92	11.14	10.46	10.46	18,310	-0.45(-4.17%)
Mar 07, 2023	10.93	11.22	10.92	10.92	20,077	-0.15(-1.36%)
Mar 06, 2023	11.07	11.10	10.92	11.07	8,013	-0.00(-0.03%)
Mar 03, 2023	11.12	11.29	11.07	11.07	2,644	+0.09(+0.83%)
Mar 02, 2023	11.09	11.09	10.92	10.98	3,939	-0.02(-0.17%)
Mar 01, 2023	10.96	11.24	10.84	11.00	12,012	+0.01(+0.08%)
Feb 28, 2023	11.05	11.14	10.92	10.99	19,068	-0.05(-0.49%)
Feb 27, 2023	11.08	11.34	10.87	11.04	11,556	-0.12(-1.09%)
Feb 24, 2023	11.69	11.69	11.15	11.17	20,009	+0.32(+3.00%)
Feb 23, 2023	10.62	11.19	10.62	10.84	39,662	+0.23(+2.13%)
Feb 22, 2023	10.63	10.97	10.47	10.62	12,234	+0.14(+1.38%)
Feb 21, 2023	10.77	10.77	10.43	10.47	8,783	-0.14(-1.36%)
Feb 17, 2023	10.76	10.81	10.61	10.62	5,657	-0.26(-2.41%)
Feb 16, 2023	10.98	11.12	10.82	10.88	8,431	-0.05(-0.41%)
Feb 15, 2023	10.90	11.22	10.65	10.92	5,788	+0.17(+1.60%)
Feb 14, 2023	10.58	10.93	10.58	10.75	5,183	-0.05(-0.50%)
Feb 13, 2023	11.10	11.60	10.40	10.81	20,838	-0.86(-7.35%)
Feb 10, 2023	11.66	11.66	11.45	11.66	5,399	+0.11(+0.94%)
Feb 09, 2023	11.92	11.92	11.55	11.55	4,035	-0.17(-1.46%)
Feb 08, 2023	12.48	12.48	11.64	11.73	10,078	+0.28(+2.46%)
Feb 07, 2023	11.01	11.48	11.01	11.44	3,245	+0.32(+2.92%)
Feb 06, 2023	10.84	11.47	10.84	11.12	7,545	-0.16(-1.45%)
Feb 03, 2023	11.28	11.49	11.28	11.28	4,068	-0.12(-1.05%)
Feb 02, 2023	11.49	11.98	11.29	11.40	13,820	-0.05(-0.45%)
Feb 01, 2023	11.46	11.82	11.46	11.46	7,952	-0.04(-0.31%)
Jan 31, 2023	10.87	12.14	10.87	11.49	19,369	+0.39(+3.50%)
Jan 30, 2023	12.39	12.57	11.06	11.10	29,277	-1.22(-9.92%)
Jan 27, 2023	11.99	12.71	11.91	12.33	27,540	+0.45(+3.77%)
Jan 26, 2023	11.17	12.05	11.10	11.88	21,961	+0.67(+6.00%)
Jan 25, 2023	11.48	11.60	11.21	11.21	6,894	-0.13(-1.19%)
Jan 24, 2023	11.25	11.34	11.21	11.34	1,315	+0.11(+1.00%)
Jan 23, 2023	10.72	11.34	10.72	11.23	14,007	+0.62(+5.83%)
Jan 20, 2023	10.43	11.22	10.43	10.61	13,822	+0.13(+1.24%)
Jan 19, 2023	10.51	10.62	10.39	10.48	10,013	+0.04(+0.34%)
Jan 18, 2023	10.36	10.73	10.36	10.44	6,964	-0.30(-2.83%)
Jan 17, 2023	10.62	11.03	10.40	10.75	22,948	+0.18(+1.70%)
Jan 13, 2023	10.56	10.74	10.40	10.57	6,882	+0.03(+0.25%)
Jan 12, 2023	10.44	10.70	10.40	10.54	17,866	+0.14(+1.38%)
Jan 11, 2023	10.10	10.69	10.10	10.40	5,772	+0.21(+2.09%)
Jan 10, 2023	9.968	10.38	9.948	10.19	12,752	-0.17(-1.62%)
Jan 09, 2023	10.06	10.58	9.861	10.35	61,148	+0.15(+1.51%)
Jan 06, 2023	10.46	10.71	10.18	10.20	13,902	-0.24(-2.33%)
Jan 05, 2023	10.76	10.76	10.35	10.44	17,476	-0.32(-3.00%)
Jan 04, 2023	10.69	11.10	10.59	10.77	6,330	-0.02(-0.17%)
Jan 03, 2023	10.76	10.78	10.62	10.78	9,311	+0.03(+0.25%)
Dec 30, 2022	10.76	11.07	10.76	10.76	12,924	-0.05(-0.50%)
Dec 29, 2022	11.15	11.15	10.76	10.81	12,314	-0.20(-1.79%)
Dec 28, 2022	11.06	11.16	10.93	11.01	15,741	-0.11(-1.00%)
Dec 27, 2022	10.97	11.31	10.81	11.12	23,314	+0.20(+1.86%)
Dec 23, 2022	10.47	11.05	10.47	10.92	15,965	+0.32(+3.03%)
Dec 22, 2022	10.47	10.77	10.47	10.59	5,567	+0.07(+0.68%)
Dec 21, 2022	10.55	10.98	10.41	10.52	16,399	+0.12(+1.11%)
Dec 20, 2022	10.25	11.22	9.927	10.41	27,986	-0.27(-2.50%)
Dec 19, 2022	10.68	11.64	10.38	10.67	30,195	-0.77(-6.69%)
Dec 16, 2022	11.12	11.44	10.71	11.44	30,385	+0.30(+2.72%)
Dec 15, 2022	11.56	11.56	11.14	11.14	7,941	-0.25(-2.19%)
Dec 14, 2022	11.73	11.85	11.30	11.39	8,384	-0.20(-1.76%)
Dec 13, 2022	11.30	11.95	11.30	11.59	14,290	+0.12(+1.00%)
Dec 12, 2022	11.95	11.95	11.17	11.47	9,088	-0.38(-3.23%)
Dec 09, 2022	12.01	12.31	11.73	11.86	10,210	-0.20(-1.62%)
Dec 08, 2022	12.40	12.40	12.02	12.05	10,147	-0.21(-1.74%)
Dec 07, 2022	11.82	12.39	11.82	12.27	17,491	+0.45(+3.84%)
Dec 06, 2022	11.61	11.81	10.98	11.81	27,645	-0.16(-1.34%)
Dec 05, 2022	12.45	12.59	11.97	11.97	19,936	-0.57(-4.54%)
Dec 02, 2022	13.80	14.18	12.45	12.54	49,376	-1.78(-12.43%)
Dec 01, 2022	11.86	16.01	11.81	14.32	69,140	+2.54(+21.52%)
Nov 30, 2022	11.71	11.79	11.22	11.79	26,951	+0.00(+0.00%)
Nov 29, 2022	11.39	11.87	11.39	11.79	38,693	+0.59(+5.29%)
Nov 28, 2022	10.97	11.19	10.56	11.19	19,607	+0.36(+3.33%)
Nov 25, 2022	10.64	11.08	10.55	10.83	5,863	+0.09(+0.83%)
Nov 23, 2022	10.48	10.80	10.24	10.74	17,742	+0.08(+0.74%)
Nov 22, 2022	10.63	11.08	10.40	10.66	32,861	+0.26(+2.46%)
Nov 21, 2022	9.454	10.54	9.454	10.41	17,790	+1.17(+12.66%)
Nov 18, 2022	9.287	9.653	9.225	9.238	14,853	-0.04(-0.43%)
Nov 17, 2022	9.225	9.799	9.225	9.278	8,279	-0.04(-0.47%)
Nov 16, 2022	9.057	9.754	9.057	9.322	11,459	+0.11(+1.25%)
Nov 15, 2022	8.898	9.445	8.783	9.207	16,377	+0.51(+5.83%)
Nov 14, 2022	9.860	9.860	8.519	8.700	33,659	-0.54(-5.87%)
Nov 11, 2022	9.101	9.406	8.483	9.242	41,577	-0.15(-1.64%)
Nov 10, 2022	9.287	9.843	9.287	9.397	32,923	-0.08(-0.88%)
Nov 09, 2022	9.445	9.490	9.181	9.481	1,885	+0.31(+3.37%)
Nov 08, 2022	9.278	9.287	9.057	9.172	7,563	-0.10(-1.05%)
Nov 07, 2022	8.828	9.304	8.828	9.269	11,685	+0.44(+5.00%)
Nov 04, 2022	8.642	8.969	8.642	8.828	6,637	-0.03(-0.30%)
Nov 03, 2022	8.828	8.995	8.607	8.854	18,694	-0.23(-2.53%)
Nov 02, 2022	8.969	9.313	8.828	9.084	12,258	-0.12(-1.34%)
Nov 01, 2022	9.410	9.491	8.907	9.207	8,048	-0.11(-1.23%)
Oct 31, 2022	9.189	10.13	9.039	9.322	31,994	-0.21(-2.22%)
Oct 28, 2022	10.15	10.15	9.428	9.534	6,954	+0.25(+2.72%)
Oct 27, 2022	9.036	9.281	8.844	9.281	3,364	+0.14(+1.53%)
Oct 26, 2022	9.404	9.500	9.080	9.141	9,444	+0.03(+0.29%)
Oct 25, 2022	8.617	9.640	8.617	9.115	35,308	+0.40(+4.62%)
Oct 24, 2022	8.888	8.888	8.687	8.713	6,240	+0.01(+0.10%)
Oct 21, 2022	8.643	8.870	8.419	8.704	4,156	+0.25(+3.00%)
Oct 20, 2022	8.538	8.835	8.442	8.450	5,148	-0.14(-1.63%)
Oct 19, 2022	9.421	9.596	8.582	8.590	43,370	-1.03(-10.73%)
Oct 18, 2022	10.03	10.36	9.623	9.623	33,416	-0.09(-0.90%)
Oct 17, 2022	9.675	9.800	9.675	9.710	4,503	+0.33(+3.54%)
Oct 14, 2022	9.491	9.798	9.290	9.378	8,263	+0.03(+0.37%)
Oct 13, 2022	9.623	9.934	9.054	9.343	10,609	-0.32(-3.35%)
Oct 12, 2022	9.343	10.46	9.343	9.666	28,794	+0.24(+2.60%)
Oct 11, 2022	10.25	10.50	8.442	9.421	43,463	-1.06(-10.10%)
Oct 10, 2022	10.61	11.09	10.21	10.48	21,317	-0.53(-4.84%)
Oct 07, 2022	12.03	12.56	10.53	11.01	18,408	-0.94(-7.90%)
Oct 06, 2022	11.90	12.04	11.22	11.96	12,397	+0.03(+0.29%)
Oct 05, 2022	11.99	12.11	11.85	11.92	13,067	-0.22(-1.80%)
Oct 04, 2022	12.05	12.46	12.05	12.14	10,703	-0.22(-1.77%)
Oct 03, 2022	12.77	12.82	11.87	12.36	21,407	-0.41(-3.22%)
Sep 30, 2022	13.24	13.24	12.77	12.77	16,164	-0.31(-2.41%)
Sep 29, 2022	13.03	13.19	12.86	13.09	9,441	+0.16(+1.26%)
Sep 28, 2022	13.12	13.25	12.86	12.92	22,225	-0.37(-2.81%)
Sep 27, 2022	13.19	13.61	12.86	13.30	38,686	+0.09(+0.66%)
Sep 26, 2022	13.14	13.56	13.12	13.21	8,827	+0.00(+0.00%)
Sep 23, 2022	13.24	13.44	13.12	13.21	15,196	-0.29(-2.12%)
Sep 22, 2022	14.11	14.11	13.43	13.50	6,086	-0.74(-5.19%)
Sep 21, 2022	14.37	14.62	14.21	14.24	14,418	-0.43(-2.90%)
Sep 20, 2022	14.73	14.73	14.19	14.66	13,733	+0.06(+0.42%)
Sep 19, 2022	14.53	14.72	14.12	14.60	14,612	-0.21(-1.41%)
Sep 16, 2022	14.75	15.18	13.95	14.81	260,636	+0.17(+1.13%)
Sep 15, 2022	13.70	14.65	13.49	14.65	41,437	+0.52(+3.69%)
Sep 14, 2022	13.46	14.12	13.46	14.12	50,104	+0.52(+3.83%)
Sep 13, 2022	13.30	13.77	13.30	13.60	37,366	+0.43(+3.30%)
Sep 12, 2022	13.08	13.68	13.05	13.17	27,431	-0.01(-0.07%)
Sep 09, 2022	13.10	13.27	13.05	13.18	22,386	-0.12(-0.92%)
Sep 08, 2022	13.04	13.58	13.00	13.30	21,449	+0.04(+0.33%)
Sep 07, 2022	13.16	13.25	13.01	13.25	10,970	+0.00(+0.00%)
Sep 06, 2022	12.86	13.85	12.69	13.25	43,208	+0.01(+0.07%)
Sep 02, 2022	12.69	13.25	12.69	13.25	9,419	+0.64(+5.10%)
Sep 01, 2022	12.87	12.99	12.60	12.60	20,137	-0.39(-3.01%)
Aug 31, 2022	12.93	13.04	12.93	12.99	5,179	-0.09(-0.68%)
Aug 30, 2022	12.82	13.16	12.72	13.08	18,336	+0.14(+1.07%)
Aug 29, 2022	13.16	13.16	12.57	12.95	12,197	+0.02(+0.17%)
Aug 26, 2022	13.62	13.62	12.92	12.92	14,127	-0.66(-4.86%)
Aug 25, 2022	13.77	13.77	13.27	13.58	7,307	+0.09(+0.64%)
Aug 24, 2022	13.14	13.56	13.08	13.50	9,516	+0.54(+4.20%)
Aug 23, 2022	13.05	13.43	12.55	12.95	22,261	-0.20(-1.51%)
Aug 22, 2022	13.21	13.31	12.96	13.15	15,359	-0.64(-4.63%)
Aug 19, 2022	13.46	13.79	13.12	13.79	11,173	+0.47(+3.57%)
Aug 18, 2022	13.03	13.45	12.95	13.32	18,831	+0.10(+0.78%)
Aug 17, 2022	13.08	13.43	12.95	13.21	12,619	-0.07(-0.52%)
Aug 16, 2022	13.40	13.82	12.55	13.28	23,836	-0.19(-1.41%)
Aug 15, 2022	13.53	13.77	13.39	13.47	5,148	-0.30(-2.19%)
Aug 12, 2022	13.53	14.02	13.53	13.77	19,541	-0.09(-0.62%)
Aug 11, 2022	13.08	14.11	13.08	13.86	15,184	+0.47(+3.55%)
Aug 10, 2022	13.46	13.46	13.25	13.39	4,696	+0.05(+0.39%)
Aug 09, 2022	13.51	13.78	13.09	13.33	4,763	-0.09(-0.64%)
Aug 08, 2022	13.39	13.53	12.96	13.42	13,307	-0.22(-1.65%)
Aug 05, 2022	13.36	13.64	12.68	13.64	28,691	+0.08(+0.57%)
Aug 04, 2022	13.51	13.83	13.17	13.57	21,689	-0.23(-1.69%)
Aug 03, 2022	13.13	13.82	13.13	13.80	8,081	+0.78(+6.00%)
Aug 02, 2022	12.69	13.13	12.69	13.02	10,971	+0.05(+0.40%)
Aug 01, 2022	12.99	13.18	12.97	12.97	10,483	+0.01(+0.10%)
Jul 29, 2022	12.78	13.13	12.53	12.95	18,242	+0.17(+1.35%)
Jul 28, 2022	12.74	13.25	12.74	12.78	15,288	-0.09(-0.70%)
Jul 27, 2022	12.78	12.95	12.78	12.87	5,089	+0.15(+1.21%)
Jul 26, 2022	12.47	13.02	12.47	12.72	6,988	+0.02(+0.14%)
Jul 25, 2022	12.61	13.17	12.54	12.70	14,326	-0.17(-1.33%)
Jul 22, 2022	13.14	13.27	12.28	12.87	27,046	-0.67(-4.94%)
Jul 21, 2022	13.48	13.71	12.92	13.54	15,025	+0.24(+1.81%)
Jul 20, 2022	13.33	13.51	13.30	13.30	2,918	-0.07(-0.51%)
Jul 19, 2022	13.39	14.02	13.30	13.37	14,649	-0.15(-1.08%)
Jul 18, 2022	13.74	14.01	13.33	13.51	12,655	+0.21(+1.55%)
Jul 15, 2022	13.53	13.85	13.30	13.31	12,574	+0.01(+0.06%)
Jul 14, 2022	13.64	14.12	13.30	13.30	44,709	-0.76(-5.37%)
Jul 13, 2022	13.88	14.59	13.60	14.06	7,745	+0.27(+1.99%)
Jul 12, 2022	13.84	14.10	13.54	13.78	4,166	-0.15(-1.11%)
Jul 11, 2022	14.09	14.56	13.74	13.94	7,705	+0.03(+0.25%)
Jul 08, 2022	14.05	14.12	13.77	13.90	4,753	+0.08(+0.56%)
Jul 07, 2022	13.81	14.50	13.81	13.82	2,439	+0.01(+0.06%)
Jul 06, 2022	14.36	14.53	13.75	13.81	9,527	-0.33(-2.31%)
Jul 05, 2022	14.16	14.36	13.81	14.14	7,927	-0.51(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MDV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: MDV )

Historical Prices

Sections

Services