Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.38	12.71	12.20	12.71	12,394	+0.51(+4.17%)
Jun 29, 2023	12.28	12.35	11.99	12.20	8,172	+0.04(+0.34%)
Jun 28, 2023	11.99	12.30	11.95	12.16	8,177	+0.08(+0.70%)
Jun 27, 2023	11.74	12.37	11.57	12.07	14,138	+0.44(+3.76%)
Jun 26, 2023	10.96	11.78	10.96	11.63	20,314	+0.68(+6.23%)
Jun 23, 2023	10.99	11.47	10.66	10.95	26,427	+0.09(+0.85%)
Jun 22, 2023	11.26	11.26	10.86	10.86	9,125	-0.28(-2.49%)
Jun 21, 2023	11.39	11.75	11.07	11.14	7,840	-0.64(-5.43%)
Jun 20, 2023	11.55	11.85	11.45	11.78	17,613	-0.08(-0.64%)
Jun 16, 2023	11.74	12.04	11.45	11.85	30,809	+0.27(+2.33%)
Jun 15, 2023	11.90	12.21	11.54	11.58	7,065	-0.29(-2.48%)
Jun 14, 2023	11.87	12.28	11.87	11.88	13,817	+0.12(+1.00%)
Jun 13, 2023	11.69	12.08	11.69	11.76	13,402	-0.11(-0.92%)
Jun 12, 2023	11.63	12.01	11.63	11.87	10,339	+0.07(+0.57%)
Jun 09, 2023	12.10	12.46	11.62	11.80	19,664	-0.38(-3.11%)
Jun 08, 2023	12.12	12.50	11.94	12.18	13,609	-0.06(-0.48%)
Jun 07, 2023	12.56	12.56	11.76	12.24	15,080	-0.22(-1.76%)
Jun 06, 2023	12.58	12.59	12.31	12.46	5,889	+0.00(+0.00%)
Jun 05, 2023	12.35	12.51	12.25	12.46	11,643	-0.03(-0.20%)
Jun 02, 2023	12.29	12.64	12.29	12.48	15,152	+0.17(+1.37%)
Jun 01, 2023	12.41	12.48	12.29	12.32	6,870	-0.18(-1.42%)
May 31, 2023	12.02	12.52	11.59	12.49	18,815	+0.70(+5.92%)
May 30, 2023	12.22	12.47	11.79	11.79	27,061	-0.62(-4.96%)
May 26, 2023	12.52	12.52	12.28	12.41	21,004	-0.11(-0.87%)
May 25, 2023	12.65	12.76	12.39	12.52	28,432	-0.03(-0.20%)
May 24, 2023	12.05	12.68	12.05	12.54	10,949	+0.41(+3.38%)
May 23, 2023	11.93	12.47	11.93	12.13	18,500	+0.28(+2.40%)
May 22, 2023	11.63	11.98	11.63	11.85	10,368	+0.10(+0.85%)
May 19, 2023	11.78	11.92	11.41	11.75	16,563	-0.09(-0.78%)
May 18, 2023	11.48	12.05	11.48	11.84	37,148	+0.18(+1.51%)
May 17, 2023	11.21	11.71	11.09	11.67	17,796	+0.43(+3.80%)
May 16, 2023	10.88	11.48	10.31	11.24	24,623	-0.48(-4.07%)
May 15, 2023	11.00	11.72	10.94	11.72	31,399	+0.69(+6.22%)
May 12, 2023	11.13	11.17	10.88	11.03	13,659	-0.22(-1.93%)
May 11, 2023	11.30	11.30	11.09	11.25	19,903	+0.08(+0.75%)
May 10, 2023	10.52	11.28	10.52	11.16	21,479	+0.64(+6.04%)
May 09, 2023	10.18	10.59	10.14	10.53	13,093	+0.02(+0.16%)
May 08, 2023	10.25	10.54	10.17	10.51	16,910	+0.05(+0.48%)
May 05, 2023	10.13	10.54	10.13	10.46	13,143	+0.19(+1.87%)
May 04, 2023	10.26	10.40	10.03	10.27	54,804	-0.19(-1.84%)
May 03, 2023	10.03	10.71	9.975	10.46	40,762	+0.49(+4.87%)
May 02, 2023	8.954	10.02	8.954	9.975	70,108	+1.02(+11.40%)
May 01, 2023	9.205	9.236	8.954	8.954	15,688	-0.25(-2.73%)
Apr 28, 2023	9.038	9.205	8.887	9.205	13,683	+0.08(+0.82%)
Apr 27, 2023	9.071	9.159	8.736	9.130	14,954	-0.04(-0.47%)
Apr 26, 2023	9.115	9.264	8.958	9.173	10,375	+0.07(+0.73%)
Apr 25, 2023	9.256	9.389	9.065	9.106	18,138	-0.05(-0.54%)
Apr 24, 2023	9.538	9.546	9.140	9.156	15,521	-0.16(-1.69%)
Apr 21, 2023	8.907	9.339	8.907	9.314	19,338	+0.41(+4.57%)
Apr 20, 2023	8.816	8.907	8.799	8.907	6,714	+0.19(+2.19%)
Apr 19, 2023	8.658	8.874	8.658	8.716	18,941	-0.03(-0.36%)
Apr 18, 2023	8.675	8.783	8.633	8.748	18,162	+0.03(+0.36%)
Apr 17, 2023	8.716	8.774	8.608	8.716	14,872	-0.01(-0.09%)
Apr 14, 2023	8.716	8.773	8.716	8.725	5,796	+0.01(+0.10%)
Apr 13, 2023	8.675	8.783	8.509	8.716	14,001	+0.12(+1.45%)
Apr 12, 2023	8.575	8.679	8.484	8.592	27,425	-0.03(-0.32%)
Apr 11, 2023	8.550	8.675	8.550	8.619	9,164	+0.04(+0.52%)
Apr 10, 2023	8.617	8.749	8.509	8.575	11,181	-0.15(-1.71%)
Apr 06, 2023	8.617	8.783	8.617	8.725	15,583	+0.01(+0.10%)
Apr 05, 2023	8.666	8.824	8.550	8.716	16,642	+0.08(+0.96%)
Apr 04, 2023	8.799	8.955	8.517	8.633	18,514	-0.18(-2.07%)
Apr 03, 2023	8.799	8.832	8.633	8.816	20,816	-0.01(-0.09%)
Mar 31, 2023	8.633	8.882	8.633	8.824	15,042	+0.12(+1.33%)
Mar 30, 2023	8.799	8.799	8.642	8.708	8,332	-0.01(-0.11%)
Mar 29, 2023	8.750	8.808	8.561	8.717	19,256	-0.16(-1.76%)
Mar 28, 2023	8.874	8.956	8.643	8.874	12,025	-0.07(-0.74%)
Mar 27, 2023	9.063	9.096	8.758	8.940	8,888	+0.01(+0.09%)
Mar 24, 2023	9.096	9.096	8.822	8.931	7,834	-0.12(-1.36%)
Mar 23, 2023	8.931	9.088	8.783	9.055	9,895	+0.14(+1.52%)
Mar 22, 2023	9.178	9.178	8.240	8.919	29,243	-0.30(-3.26%)
Mar 21, 2023	9.080	9.219	9.080	9.219	8,755	-0.03(-0.36%)
Mar 20, 2023	9.112	9.384	9.112	9.252	10,593	+0.07(+0.72%)
Mar 17, 2023	9.096	9.228	9.055	9.187	24,249	-0.02(-0.18%)
Mar 16, 2023	9.055	9.302	9.055	9.203	2,462	+0.15(+1.64%)
Mar 15, 2023	9.244	9.458	9.014	9.055	20,429	-0.11(-1.17%)
Mar 14, 2023	9.236	9.392	9.162	9.162	6,252	+0.06(+0.63%)
Mar 13, 2023	9.252	9.261	9.080	9.104	7,415	-0.16(-1.69%)
Mar 10, 2023	9.623	9.746	9.261	9.261	32,610	-0.48(-4.90%)
Mar 09, 2023	9.515	9.903	9.515	9.738	4,346	+0.27(+2.87%)
Mar 08, 2023	9.878	10.08	9.466	9.466	20,236	-0.41(-4.17%)
Mar 07, 2023	9.886	10.16	9.878	9.878	22,189	-0.14(-1.36%)
Mar 06, 2023	10.02	10.04	9.878	10.01	8,856	-0.00(-0.03%)
Mar 03, 2023	10.06	10.22	10.02	10.02	2,922	+0.08(+0.83%)
Mar 02, 2023	10.03	10.03	9.878	9.936	4,353	-0.02(-0.17%)
Mar 01, 2023	9.919	10.17	9.807	9.952	13,275	+0.01(+0.08%)
Feb 28, 2023	10.00	10.08	9.879	9.944	21,074	-0.05(-0.49%)
Feb 27, 2023	10.03	10.26	9.837	9.993	12,772	-0.12(-1.15%)
Feb 24, 2023	10.58	10.58	10.09	10.11	22,101	+0.29(+3.00%)
Feb 23, 2023	9.611	10.13	9.611	9.815	43,809	+0.20(+2.13%)
Feb 22, 2023	9.627	9.930	9.480	9.611	13,513	+0.13(+1.38%)
Feb 21, 2023	9.750	9.750	9.439	9.480	9,701	-0.13(-1.36%)
Feb 17, 2023	9.742	9.791	9.603	9.611	6,248	-0.24(-2.41%)
Feb 16, 2023	9.938	10.07	9.799	9.848	9,312	-0.04(-0.41%)
Feb 15, 2023	9.873	10.16	9.644	9.889	6,393	+0.16(+1.60%)
Feb 14, 2023	9.578	9.897	9.578	9.734	5,725	-0.05(-0.50%)
Feb 13, 2023	10.05	10.50	9.415	9.783	23,016	-0.78(-7.35%)
Feb 10, 2023	10.56	10.56	10.37	10.56	5,963	+0.10(+0.94%)
Feb 09, 2023	10.79	10.79	10.46	10.46	4,457	-0.16(-1.46%)
Feb 08, 2023	11.29	11.30	10.54	10.62	11,132	+0.26(+2.46%)
Feb 07, 2023	9.971	10.40	9.971	10.36	3,585	+0.29(+2.92%)
Feb 06, 2023	9.815	10.39	9.815	10.07	8,333	-0.15(-1.45%)
Feb 03, 2023	10.22	10.40	10.22	10.22	4,494	-0.11(-1.05%)
Feb 02, 2023	10.40	10.85	10.22	10.32	15,265	-0.05(-0.45%)
Feb 01, 2023	10.37	10.70	10.37	10.37	8,784	-0.03(-0.31%)
Jan 31, 2023	9.840	10.99	9.840	10.40	21,394	+0.35(+3.49%)
Jan 30, 2023	11.22	11.38	10.01	10.05	32,338	-1.11(-9.97%)
Jan 27, 2023	10.86	11.51	10.79	11.16	30,403	+0.41(+3.77%)
Jan 26, 2023	10.12	10.91	10.05	10.76	24,245	+0.61(+6.00%)
Jan 25, 2023	10.40	10.51	10.15	10.15	7,610	-0.12(-1.19%)
Jan 24, 2023	10.19	10.27	10.15	10.27	1,451	+0.10(+1.00%)
Jan 23, 2023	9.712	10.28	9.712	10.17	15,464	+0.56(+5.83%)
Jan 20, 2023	9.444	10.16	9.444	9.610	15,259	+0.12(+1.24%)
Jan 19, 2023	9.517	9.622	9.415	9.492	11,054	+0.03(+0.34%)
Jan 18, 2023	9.387	9.719	9.387	9.460	7,688	-0.28(-2.84%)
Jan 17, 2023	9.622	9.988	9.423	9.736	25,333	+0.16(+1.70%)
Jan 13, 2023	9.565	9.728	9.419	9.573	7,598	+0.02(+0.25%)
Jan 12, 2023	9.460	9.695	9.419	9.549	19,724	+0.13(+1.38%)
Jan 11, 2023	9.151	9.683	9.151	9.419	6,373	+0.19(+2.09%)
Jan 10, 2023	9.029	9.403	9.011	9.226	14,078	-0.15(-1.62%)
Jan 09, 2023	9.111	9.582	8.932	9.379	67,506	+0.14(+1.51%)
Jan 06, 2023	9.476	9.705	9.223	9.239	15,347	-0.22(-2.33%)
Jan 05, 2023	9.744	9.744	9.379	9.460	19,293	-0.29(-3.00%)
Jan 04, 2023	9.679	10.05	9.590	9.752	6,988	-0.02(-0.17%)
Jan 03, 2023	9.744	9.768	9.622	9.768	10,279	+0.02(+0.25%)
Dec 30, 2022	9.744	10.03	9.744	9.744	14,268	-0.05(-0.50%)
Dec 29, 2022	10.10	10.10	9.744	9.793	13,594	-0.18(-1.85%)
Dec 28, 2022	10.02	10.12	9.908	9.977	17,368	-0.10(-1.00%)
Dec 27, 2022	9.940	10.25	9.800	10.08	25,723	+0.18(+1.86%)
Dec 23, 2022	9.489	10.01	9.489	9.893	17,615	+0.29(+3.03%)
Dec 22, 2022	9.489	9.765	9.489	9.602	6,142	+0.06(+0.68%)
Dec 21, 2022	9.561	9.948	9.432	9.537	18,093	+0.10(+1.11%)
Dec 20, 2022	9.287	10.17	8.997	9.432	30,877	-0.24(-2.50%)
Dec 19, 2022	9.682	10.55	9.408	9.674	33,314	-0.69(-6.69%)
Dec 16, 2022	10.08	10.37	9.706	10.37	33,524	+0.27(+2.72%)
Dec 15, 2022	10.48	10.48	10.09	10.09	8,762	-0.23(-2.19%)
Dec 14, 2022	10.63	10.74	10.24	10.32	9,250	-0.19(-1.76%)
Dec 13, 2022	10.24	10.84	10.24	10.50	15,766	+0.10(+1.00%)
Dec 12, 2022	10.84	10.84	10.12	10.40	10,027	-0.35(-3.23%)
Dec 09, 2022	10.88	11.16	10.63	10.75	11,265	-0.18(-1.62%)
Dec 08, 2022	11.24	11.24	10.89	10.92	11,195	-0.19(-1.74%)
Dec 07, 2022	10.71	11.23	10.71	11.12	19,298	+0.41(+3.84%)
Dec 06, 2022	10.52	10.71	9.948	10.71	30,501	-0.15(-1.34%)
Dec 05, 2022	11.29	11.41	10.85	10.85	21,996	-0.52(-4.54%)
Dec 02, 2022	12.50	12.85	11.29	11.37	54,477	-1.61(-12.43%)
Dec 01, 2022	10.75	14.51	10.71	12.98	76,284	+2.30(+21.53%)
Nov 30, 2022	10.61	10.68	10.17	10.68	29,736	+0.00(+0.00%)
Nov 29, 2022	10.32	10.76	10.32	10.68	42,691	+0.53(+5.23%)
Nov 28, 2022	9.951	10.15	9.575	10.15	21,621	+0.33(+3.33%)
Nov 25, 2022	9.647	10.05	9.567	9.824	6,465	+0.08(+0.83%)
Nov 23, 2022	9.502	9.791	9.286	9.743	19,564	+0.07(+0.75%)
Nov 22, 2022	9.639	10.05	9.434	9.671	36,236	+0.23(+2.46%)
Nov 21, 2022	8.574	9.559	8.574	9.438	19,617	+1.06(+12.66%)
Nov 18, 2022	8.422	8.754	8.366	8.378	16,378	-0.04(-0.43%)
Nov 17, 2022	8.366	8.886	8.366	8.414	9,129	-0.04(-0.47%)
Nov 16, 2022	8.214	8.846	8.214	8.454	12,636	+0.10(+1.25%)
Nov 15, 2022	8.070	8.566	7.965	8.350	18,058	+0.46(+5.83%)
Nov 14, 2022	8.942	8.942	7.725	7.889	37,115	-0.49(-5.87%)
Nov 11, 2022	8.254	8.530	7.693	8.382	45,847	-0.14(-1.64%)
Nov 10, 2022	8.422	8.926	8.422	8.522	36,303	-0.08(-0.88%)
Nov 09, 2022	8.566	8.606	8.326	8.598	2,078	+0.28(+3.37%)
Nov 08, 2022	8.414	8.422	8.214	8.318	8,340	-0.09(-1.05%)
Nov 07, 2022	8.005	8.438	8.005	8.406	12,884	+0.40(+5.00%)
Nov 04, 2022	7.837	8.134	7.837	8.005	7,318	-0.02(-0.30%)
Nov 03, 2022	8.005	8.158	7.805	8.029	20,614	-0.21(-2.53%)
Nov 02, 2022	8.134	8.446	8.005	8.238	13,516	-0.11(-1.34%)
Nov 01, 2022	8.534	8.607	8.078	8.350	8,875	-0.10(-1.23%)
Oct 31, 2022	8.334	9.190	8.198	8.454	35,279	-0.19(-2.22%)
Oct 28, 2022	9.206	9.206	8.550	8.646	7,668	+0.22(+2.65%)
Oct 27, 2022	8.201	8.423	8.026	8.423	3,707	+0.13(+1.53%)
Oct 26, 2022	8.534	8.621	8.240	8.296	10,407	+0.02(+0.29%)
Oct 25, 2022	7.820	8.748	7.820	8.272	38,907	+0.37(+4.62%)
Oct 24, 2022	8.066	8.066	7.883	7.907	6,876	+0.01(+0.10%)
Oct 21, 2022	7.843	8.050	7.640	7.899	4,580	+0.23(+3.00%)
Oct 20, 2022	7.748	8.018	7.661	7.669	5,673	-0.13(-1.63%)
Oct 19, 2022	8.550	8.709	7.788	7.796	47,791	-0.94(-10.73%)
Oct 18, 2022	9.106	9.399	8.732	8.732	36,822	-0.08(-0.90%)
Oct 17, 2022	8.780	8.894	8.780	8.812	4,963	+0.30(+3.54%)
Oct 14, 2022	8.613	8.891	8.431	8.510	9,106	+0.03(+0.37%)
Oct 13, 2022	8.732	9.015	8.216	8.478	11,690	-0.29(-3.35%)
Oct 12, 2022	8.478	9.495	8.478	8.772	31,729	+0.22(+2.60%)
Oct 11, 2022	9.304	9.526	7.661	8.550	47,893	-0.96(-10.10%)
Oct 10, 2022	9.630	10.07	9.264	9.510	23,490	-0.48(-4.85%)
Oct 07, 2022	10.92	11.40	9.558	9.995	20,284	-0.86(-7.90%)
Oct 06, 2022	10.80	10.92	10.19	10.85	13,661	+0.03(+0.29%)
Oct 05, 2022	10.88	10.99	10.76	10.82	14,399	-0.20(-1.80%)
Oct 04, 2022	10.94	11.30	10.94	11.02	11,794	-0.20(-1.77%)
Oct 03, 2022	11.59	11.64	10.77	11.22	23,589	-0.37(-3.22%)
Sep 30, 2022	12.01	12.01	11.59	11.59	17,811	-0.29(-2.41%)
Sep 29, 2022	11.82	11.97	11.67	11.88	10,403	+0.14(+1.21%)
Sep 28, 2022	11.92	12.03	11.68	11.73	24,478	-0.34(-2.81%)
Sep 27, 2022	11.98	12.36	11.68	12.07	42,609	+0.08(+0.66%)
Sep 26, 2022	11.93	12.31	11.92	11.99	9,722	+0.00(+0.00%)
Sep 23, 2022	12.02	12.20	11.92	11.99	16,737	-0.26(-2.12%)
Sep 22, 2022	12.82	12.82	12.19	12.26	6,703	-0.67(-5.19%)
Sep 21, 2022	13.04	13.28	12.90	12.93	15,880	-0.39(-2.90%)
Sep 20, 2022	13.38	13.38	12.89	13.31	15,125	+0.06(+0.42%)
Sep 19, 2022	13.19	13.37	12.82	13.26	16,093	-0.19(-1.41%)
Sep 16, 2022	13.39	13.79	12.67	13.45	287,064	+0.15(+1.13%)
Sep 15, 2022	12.44	13.30	12.25	13.30	45,639	+0.47(+3.69%)
Sep 14, 2022	12.22	12.82	12.22	12.82	55,185	+0.47(+3.83%)
Sep 13, 2022	12.07	12.50	12.07	12.35	41,155	+0.39(+3.30%)
Sep 12, 2022	11.88	12.42	11.84	11.96	30,213	-0.01(-0.07%)
Sep 09, 2022	11.89	12.05	11.85	11.96	24,656	-0.11(-0.91%)
Sep 08, 2022	11.84	12.33	11.80	12.07	23,624	+0.04(+0.33%)
Sep 07, 2022	11.95	12.03	11.81	12.03	12,082	+0.00(+0.00%)
Sep 06, 2022	11.68	12.58	11.52	12.03	47,589	+0.01(+0.07%)
Sep 02, 2022	11.52	12.03	11.52	12.03	10,374	+0.58(+5.10%)
Sep 01, 2022	11.69	11.80	11.44	11.44	22,178	-0.36(-3.01%)
Aug 31, 2022	11.74	11.84	11.74	11.80	5,705	-0.08(-0.68%)
Aug 30, 2022	11.64	11.95	11.55	11.88	20,195	+0.12(+1.02%)
Aug 29, 2022	11.96	11.96	11.41	11.76	13,428	+0.02(+0.17%)
Aug 26, 2022	12.37	12.37	11.74	11.74	15,552	-0.60(-4.86%)
Aug 25, 2022	12.51	12.51	12.06	12.34	8,045	+0.08(+0.64%)
Aug 24, 2022	11.94	12.32	11.88	12.26	10,475	+0.49(+4.20%)
Aug 23, 2022	11.85	12.20	11.40	11.77	24,507	-0.18(-1.51%)
Aug 22, 2022	12.00	12.09	11.77	11.95	16,908	-0.58(-4.63%)
Aug 19, 2022	12.23	12.53	11.92	12.53	12,300	+0.43(+3.57%)
Aug 18, 2022	11.84	12.21	11.77	12.10	20,731	+0.09(+0.78%)
Aug 17, 2022	11.88	12.20	11.77	12.00	13,892	-0.06(-0.52%)
Aug 16, 2022	12.17	12.55	11.40	12.06	26,240	-0.17(-1.41%)
Aug 15, 2022	12.29	12.50	12.17	12.24	5,667	-0.27(-2.19%)
Aug 12, 2022	12.29	12.73	12.29	12.51	21,512	-0.08(-0.62%)
Aug 11, 2022	11.88	12.81	11.88	12.59	16,715	+0.43(+3.55%)
Aug 10, 2022	12.23	12.23	12.03	12.16	5,170	+0.05(+0.39%)
Aug 09, 2022	12.27	12.52	11.89	12.11	5,244	-0.08(-0.64%)
Aug 08, 2022	12.16	12.29	11.77	12.19	14,649	-0.20(-1.65%)
Aug 05, 2022	12.14	12.39	11.52	12.39	31,586	+0.07(+0.57%)
Aug 04, 2022	12.27	12.56	11.96	12.32	23,877	-0.21(-1.69%)
Aug 03, 2022	11.92	12.55	11.92	12.54	8,896	+0.71(+6.00%)
Aug 02, 2022	11.53	11.92	11.53	11.83	12,078	+0.05(+0.40%)
Aug 01, 2022	11.80	11.97	11.78	11.78	11,540	+0.01(+0.10%)
Jul 29, 2022	11.61	11.92	11.38	11.77	20,082	+0.16(+1.35%)
Jul 28, 2022	11.57	12.03	11.57	11.61	16,830	-0.09(-0.75%)
Jul 27, 2022	11.61	11.76	11.61	11.70	5,599	+0.14(+1.21%)
Jul 26, 2022	11.33	11.83	11.33	11.56	7,690	+0.02(+0.14%)
Jul 25, 2022	11.46	11.96	11.40	11.54	15,763	-0.16(-1.33%)
Jul 22, 2022	11.94	12.06	11.16	11.70	29,760	-0.61(-4.94%)
Jul 21, 2022	12.25	12.46	11.74	12.31	16,533	+0.22(+1.81%)
Jul 20, 2022	12.11	12.28	12.09	12.09	3,210	-0.06(-0.51%)
Jul 19, 2022	12.17	12.74	12.09	12.15	16,119	-0.13(-1.08%)
Jul 18, 2022	12.48	12.73	12.11	12.28	13,924	+0.19(+1.55%)
Jul 15, 2022	12.30	12.59	12.09	12.10	13,836	+0.01(+0.06%)
Jul 14, 2022	12.40	12.83	12.09	12.09	49,195	-0.69(-5.37%)
Jul 13, 2022	12.61	13.26	12.36	12.77	8,522	+0.25(+1.99%)
Jul 12, 2022	12.58	12.82	12.31	12.52	4,584	-0.14(-1.11%)
Jul 11, 2022	12.80	13.23	12.48	12.66	8,478	+0.03(+0.25%)
Jul 08, 2022	12.77	12.84	12.52	12.63	5,230	+0.07(+0.56%)
Jul 07, 2022	12.56	13.18	12.56	12.56	2,683	+0.01(+0.06%)
Jul 06, 2022	13.05	13.20	12.49	12.56	10,483	-0.30(-2.31%)
Jul 05, 2022	12.87	13.05	12.55	12.85	8,722	-0.47(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MDV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: MDV )

Historical Prices

Sections

Services