Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightview Holdings Inc (NY: BV )

11.33 -0.19 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.280 7.330 7.170 7.180 335,435 -0.03(-0.42%)
Jun 29, 2023 7.090 7.240 7.090 7.210 205,749 +0.11(+1.55%)
Jun 28, 2023 7.150 7.180 7.090 7.100 134,433 -0.05(-0.70%)
Jun 27, 2023 7.140 7.185 7.050 7.150 204,219 +0.02(+0.28%)
Jun 26, 2023 6.870 7.170 6.870 7.130 276,549 +0.22(+3.18%)
Jun 23, 2023 6.760 6.980 6.760 6.910 786,580 +0.00(+0.00%)
Jun 22, 2023 7.040 7.040 6.890 6.910 215,439 -0.15(-2.12%)
Jun 21, 2023 7.020 7.090 6.910 7.060 215,623 +0.02(+0.28%)
Jun 20, 2023 7.010 7.100 6.960 7.040 263,766 -0.05(-0.71%)
Jun 16, 2023 7.210 7.290 7.005 7.090 638,049 -0.04(-0.56%)
Jun 15, 2023 7.040 7.170 7.020 7.130 309,106 +0.03(+0.42%)
Jun 14, 2023 7.350 7.525 7.070 7.100 219,776 -0.24(-3.27%)
Jun 13, 2023 7.390 7.470 7.320 7.340 320,558 +0.01(+0.14%)
Jun 12, 2023 7.290 7.425 7.230 7.330 272,434 +0.05(+0.69%)
Jun 09, 2023 7.330 7.330 7.220 7.280 236,314 -0.08(-1.09%)
Jun 08, 2023 7.560 7.560 7.340 7.360 218,018 -0.23(-3.03%)
Jun 07, 2023 7.270 7.610 7.270 7.590 451,187 +0.37(+5.12%)
Jun 06, 2023 7.030 7.255 7.020 7.220 439,756 +0.19(+2.70%)
Jun 05, 2023 7.150 7.180 6.980 7.030 262,806 -0.15(-2.09%)
Jun 02, 2023 6.900 7.215 6.825 7.180 513,463 +0.36(+5.28%)
Jun 01, 2023 6.600 6.880 6.480 6.820 305,366 +0.22(+3.33%)
May 31, 2023 6.530 6.665 6.485 6.600 589,425 +0.05(+0.76%)
May 30, 2023 6.740 6.790 6.535 6.550 327,004 -0.16(-2.38%)
May 26, 2023 6.570 6.775 6.550 6.710 238,347 +0.16(+2.44%)
May 25, 2023 6.550 6.630 6.495 6.550 298,585 -0.05(-0.76%)
May 24, 2023 6.670 6.710 6.545 6.600 374,011 -0.11(-1.64%)
May 23, 2023 6.580 6.815 6.580 6.710 248,297 +0.09(+1.36%)
May 22, 2023 6.580 6.725 6.525 6.620 227,438 +0.06(+0.91%)
May 19, 2023 6.610 6.650 6.520 6.560 230,063 +0.02(+0.31%)
May 18, 2023 6.470 6.590 6.430 6.540 200,565 +0.03(+0.46%)
May 17, 2023 6.350 6.565 6.320 6.510 232,579 +0.23(+3.66%)
May 16, 2023 6.370 6.410 6.265 6.280 268,077 -0.15(-2.33%)
May 15, 2023 6.350 6.465 6.310 6.430 237,395 +0.12(+1.90%)
May 12, 2023 6.410 6.530 6.300 6.310 383,187 -0.06(-0.94%)
May 11, 2023 6.300 6.435 6.260 6.370 337,580 +0.01(+0.16%)
May 10, 2023 6.550 6.720 6.265 6.360 422,514 -0.07(-1.09%)
May 09, 2023 6.400 6.505 6.290 6.430 375,118 +0.00(+0.00%)
May 08, 2023 6.650 6.790 6.420 6.430 419,904 -0.11(-1.68%)
May 05, 2023 6.290 6.690 6.230 6.540 513,615 +0.44(+7.21%)
May 04, 2023 5.170 6.180 5.170 6.100 788,351 +0.87(+16.63%)
May 03, 2023 5.180 5.335 5.180 5.230 261,703 +0.03(+0.58%)
May 02, 2023 5.500 5.500 5.160 5.200 319,485 -0.32(-5.80%)
May 01, 2023 5.530 5.620 5.435 5.520 229,055 -0.01(-0.18%)
Apr 28, 2023 5.340 5.550 5.340 5.530 216,806 +0.18(+3.36%)
Apr 27, 2023 5.200 5.370 5.190 5.350 238,877 +0.18(+3.48%)
Apr 26, 2023 5.210 5.299 5.160 5.170 226,800 -0.10(-1.90%)
Apr 25, 2023 5.330 5.360 5.235 5.270 211,004 -0.12(-2.23%)
Apr 24, 2023 5.300 5.455 5.300 5.390 243,873 +0.09(+1.70%)
Apr 21, 2023 5.210 5.320 5.170 5.300 331,636 +0.09(+1.73%)
Apr 20, 2023 5.280 5.330 5.180 5.210 227,003 -0.13(-2.43%)
Apr 19, 2023 5.330 5.400 5.280 5.340 179,282 -0.07(-1.29%)
Apr 18, 2023 5.460 5.495 5.370 5.410 212,108 -0.02(-0.37%)
Apr 17, 2023 5.400 5.485 5.320 5.430 203,584 +0.04(+0.74%)
Apr 14, 2023 5.510 5.605 5.340 5.390 242,276 -0.11(-2.00%)
Apr 13, 2023 5.480 5.530 5.340 5.500 296,150 +0.06(+1.10%)
Apr 12, 2023 5.740 5.820 5.420 5.440 334,049 -0.27(-4.73%)
Apr 11, 2023 5.510 5.825 5.510 5.710 361,329 +0.22(+4.01%)
Apr 10, 2023 5.280 5.620 5.260 5.490 1,401,231 +0.18(+3.39%)
Apr 06, 2023 5.250 5.330 5.170 5.310 272,580 +0.07(+1.34%)
Apr 05, 2023 5.330 5.330 5.170 5.240 234,736 -0.13(-2.42%)
Apr 04, 2023 5.600 5.610 5.295 5.370 270,159 -0.20(-3.59%)
Apr 03, 2023 5.620 5.670 5.460 5.570 285,143 -0.05(-0.89%)
Mar 31, 2023 5.430 5.625 5.340 5.620 398,158 +0.23(+4.27%)
Mar 30, 2023 5.340 5.485 5.310 5.390 183,880 +0.11(+2.08%)
Mar 29, 2023 5.330 5.380 5.185 5.280 406,374 +0.01(+0.19%)
Mar 28, 2023 5.540 5.580 5.240 5.270 268,138 -0.30(-5.39%)
Mar 27, 2023 5.690 5.710 5.560 5.570 318,131 -0.04(-0.71%)
Mar 24, 2023 5.600 5.710 5.580 5.610 247,585 -0.06(-1.06%)
Mar 23, 2023 5.880 5.885 5.670 5.670 364,232 -0.18(-3.08%)
Mar 22, 2023 5.850 5.970 5.810 5.850 310,041 -0.02(-0.34%)
Mar 21, 2023 5.880 5.920 5.810 5.870 244,781 +0.12(+2.09%)
Mar 20, 2023 5.880 5.890 5.690 5.750 283,302 -0.08(-1.37%)
Mar 17, 2023 5.760 5.870 5.670 5.830 1,149,537 +0.05(+0.87%)
Mar 16, 2023 5.800 5.879 5.715 5.780 292,051 -0.13(-2.20%)
Mar 15, 2023 5.640 5.930 5.620 5.910 392,146 +0.10(+1.72%)
Mar 14, 2023 5.720 5.900 5.720 5.810 406,607 +0.26(+4.68%)
Mar 13, 2023 5.730 5.770 5.460 5.550 339,820 -0.30(-5.13%)
Mar 10, 2023 6.140 6.160 5.800 5.850 364,344 -0.34(-5.49%)
Mar 09, 2023 6.320 6.395 6.165 6.190 214,197 -0.10(-1.59%)
Mar 08, 2023 6.270 6.310 6.210 6.290 173,654 +0.06(+0.96%)
Mar 07, 2023 6.290 6.340 6.185 6.230 196,201 -0.05(-0.80%)
Mar 06, 2023 6.430 6.480 6.230 6.280 269,879 -0.17(-2.64%)
Mar 03, 2023 6.470 6.540 6.410 6.450 269,165 +0.04(+0.62%)
Mar 02, 2023 6.200 6.420 6.170 6.410 274,372 +0.12(+1.91%)
Mar 01, 2023 6.300 6.350 6.190 6.290 524,686 -0.03(-0.47%)
Feb 28, 2023 6.420 6.470 6.290 6.320 300,671 -0.14(-2.17%)
Feb 27, 2023 6.630 6.630 6.430 6.460 277,818 -0.08(-1.22%)
Feb 24, 2023 6.400 6.540 6.330 6.540 324,416 +0.02(+0.31%)
Feb 23, 2023 6.530 6.620 6.465 6.520 271,352 +0.04(+0.62%)
Feb 22, 2023 6.500 6.570 6.330 6.480 338,668 +0.00(+0.00%)
Feb 21, 2023 6.450 6.510 6.240 6.480 550,319 -0.07(-1.07%)
Feb 17, 2023 6.610 6.610 6.435 6.550 318,012 -0.04(-0.61%)
Feb 16, 2023 6.540 6.695 6.470 6.590 346,563 -0.07(-1.05%)
Feb 15, 2023 6.490 6.690 6.410 6.660 326,507 +0.11(+1.68%)
Feb 14, 2023 6.550 6.620 6.395 6.550 388,251 -0.06(-0.91%)
Feb 13, 2023 6.520 6.695 6.485 6.610 356,040 +0.08(+1.23%)
Feb 10, 2023 6.680 6.750 6.470 6.530 469,216 -0.18(-2.68%)
Feb 09, 2023 6.960 6.986 6.630 6.710 678,670 -0.35(-4.96%)
Feb 08, 2023 6.510 7.110 6.452 7.060 1,100,131 +0.54(+8.28%)
Feb 07, 2023 7.760 7.760 5.560 6.520 2,206,766 -1.82(-21.82%)
Feb 06, 2023 8.320 8.340 8.110 8.340 337,951 -0.06(-0.71%)
Feb 03, 2023 8.070 8.450 8.000 8.400 375,560 +0.30(+3.70%)
Feb 02, 2023 8.200 8.290 8.035 8.100 475,952 -0.05(-0.61%)
Feb 01, 2023 7.920 8.185 7.920 8.150 439,399 +0.20(+2.52%)
Jan 31, 2023 8.030 8.070 7.805 7.950 875,106 -0.02(-0.25%)
Jan 30, 2023 8.070 8.130 7.940 7.970 236,811 -0.17(-2.09%)
Jan 27, 2023 7.970 8.190 7.935 8.140 784,508 +0.19(+2.39%)
Jan 26, 2023 7.880 8.000 7.780 7.950 518,303 +0.13(+1.66%)
Jan 25, 2023 7.310 7.830 7.260 7.820 486,141 +0.49(+6.68%)
Jan 24, 2023 7.350 7.400 7.230 7.330 302,835 -0.04(-0.54%)
Jan 23, 2023 7.370 7.420 7.195 7.370 739,186 +0.00(+0.00%)
Jan 20, 2023 7.650 7.650 7.170 7.370 264,049 -0.25(-3.28%)
Jan 19, 2023 7.730 7.800 7.570 7.620 534,849 -0.16(-2.06%)
Jan 18, 2023 7.850 7.910 7.720 7.780 276,026 -0.02(-0.26%)
Jan 17, 2023 7.660 7.900 7.660 7.800 315,054 +0.09(+1.17%)
Jan 13, 2023 7.510 7.710 7.490 7.710 193,114 +0.10(+1.31%)
Jan 12, 2023 7.660 7.770 7.560 7.610 136,411 -0.02(-0.26%)
Jan 11, 2023 7.340 7.635 7.325 7.630 122,205 +0.31(+4.23%)
Jan 10, 2023 7.300 7.435 7.170 7.320 194,606 +0.00(+0.00%)
Jan 09, 2023 7.420 7.570 7.240 7.320 348,455 -0.05(-0.68%)
Jan 06, 2023 7.460 7.520 7.350 7.370 431,057 -0.02(-0.27%)
Jan 05, 2023 7.400 7.500 7.240 7.390 314,617 +0.00(+0.00%)
Jan 04, 2023 7.170 7.410 7.170 7.390 258,366 +0.34(+4.82%)
Jan 03, 2023 6.980 7.112 6.850 7.050 272,536 +0.16(+2.32%)
Dec 30, 2022 6.780 6.965 6.760 6.890 147,387 +0.03(+0.44%)
Dec 29, 2022 6.470 6.900 6.470 6.860 549,988 +0.40(+6.19%)
Dec 28, 2022 6.580 6.660 6.460 6.460 443,627 -0.14(-2.12%)
Dec 27, 2022 6.690 6.690 6.540 6.600 188,298 -0.05(-0.75%)
Dec 23, 2022 6.530 6.700 6.510 6.650 237,862 +0.10(+1.53%)
Dec 22, 2022 6.670 6.670 6.480 6.550 205,507 -0.18(-2.67%)
Dec 21, 2022 6.690 6.870 6.670 6.730 322,704 +0.12(+1.82%)
Dec 20, 2022 6.490 6.610 6.440 6.610 355,382 +0.08(+1.23%)
Dec 19, 2022 6.570 6.617 6.470 6.530 227,433 -0.04(-0.61%)
Dec 16, 2022 5.860 6.660 5.780 6.570 662,828 -0.02(-0.30%)
Dec 15, 2022 6.650 6.720 6.545 6.590 333,108 -0.16(-2.37%)
Dec 14, 2022 6.750 6.870 6.670 6.750 212,115 -0.04(-0.59%)
Dec 13, 2022 6.710 6.930 6.645 6.790 415,729 +0.24(+3.66%)
Dec 12, 2022 6.420 6.620 6.280 6.550 648,589 +0.13(+2.02%)
Dec 09, 2022 6.500 6.580 6.400 6.420 147,518 -0.14(-2.13%)
Dec 08, 2022 6.540 6.720 6.510 6.560 146,470 +0.01(+0.15%)
Dec 07, 2022 6.570 6.710 6.540 6.550 281,459 -0.06(-0.91%)
Dec 06, 2022 6.670 6.710 6.525 6.610 190,564 -0.07(-1.05%)
Dec 05, 2022 6.650 6.880 6.580 6.680 249,648 -0.09(-1.33%)
Dec 02, 2022 6.940 6.980 6.750 6.770 161,244 -0.32(-4.51%)
Dec 01, 2022 6.900 7.220 6.900 7.090 294,370 +0.20(+2.90%)
Nov 30, 2022 6.740 6.930 6.630 6.890 195,498 +0.14(+2.07%)
Nov 29, 2022 6.900 7.000 6.610 6.750 203,185 -0.21(-3.02%)
Nov 28, 2022 7.330 7.420 6.920 6.960 203,676 -0.46(-6.20%)
Nov 25, 2022 7.180 7.460 7.120 7.420 91,973 +0.24(+3.34%)
Nov 23, 2022 7.210 7.260 7.070 7.180 212,339 -0.15(-2.05%)
Nov 22, 2022 7.090 7.370 6.910 7.330 266,561 +0.14(+1.95%)
Nov 21, 2022 7.000 7.270 6.910 7.190 525,530 -0.29(-3.88%)
Nov 18, 2022 7.940 8.035 7.200 7.480 560,004 -0.35(-4.47%)
Nov 17, 2022 8.680 8.880 7.420 7.830 604,079 -1.15(-12.81%)
Nov 16, 2022 9.090 9.100 8.890 8.980 119,834 -0.15(-1.64%)
Nov 15, 2022 9.270 9.320 9.100 9.130 111,229 +0.02(+0.22%)
Nov 14, 2022 9.140 9.280 9.070 9.110 142,987 -0.06(-0.65%)
Nov 11, 2022 9.050 9.250 8.970 9.170 207,573 +0.12(+1.33%)
Nov 10, 2022 8.650 9.160 8.650 9.050 244,045 +0.74(+8.90%)
Nov 09, 2022 8.460 8.570 8.240 8.310 198,826 -0.19(-2.24%)
Nov 08, 2022 8.750 8.910 8.410 8.500 344,198 -0.22(-2.52%)
Nov 07, 2022 8.630 8.850 8.540 8.720 220,438 +0.17(+1.99%)
Nov 04, 2022 8.710 8.726 8.440 8.550 356,013 -0.04(-0.47%)
Nov 03, 2022 8.560 8.690 8.510 8.590 192,447 -0.14(-1.60%)
Nov 02, 2022 8.970 9.100 8.710 8.730 282,748 -0.21(-2.35%)
Nov 01, 2022 9.000 9.020 8.822 8.940 142,051 +0.02(+0.22%)
Oct 31, 2022 8.830 9.020 8.765 8.920 198,966 -0.02(-0.22%)
Oct 28, 2022 8.600 8.955 8.600 8.940 140,074 +0.43(+5.05%)
Oct 27, 2022 8.600 8.720 8.470 8.510 153,398 +0.04(+0.47%)
Oct 26, 2022 8.590 8.670 8.460 8.470 101,271 -0.03(-0.35%)
Oct 25, 2022 8.320 8.590 8.320 8.500 143,658 +0.16(+1.92%)
Oct 24, 2022 8.400 8.430 8.240 8.340 119,142 +0.03(+0.36%)
Oct 21, 2022 8.290 8.360 8.177 8.310 143,033 +0.10(+1.22%)
Oct 20, 2022 8.380 8.480 8.140 8.210 122,821 -0.15(-1.79%)
Oct 19, 2022 8.190 8.370 8.110 8.360 113,487 +0.05(+0.60%)
Oct 18, 2022 8.320 8.470 8.240 8.310 130,219 +0.21(+2.59%)
Oct 17, 2022 8.080 8.220 8.030 8.100 122,328 +0.16(+2.02%)
Oct 14, 2022 8.170 8.240 7.870 7.940 116,269 -0.16(-1.98%)
Oct 13, 2022 7.790 8.170 7.710 8.100 133,571 +0.10(+1.25%)
Oct 12, 2022 8.150 8.150 8.000 8.000 105,726 -0.16(-1.96%)
Oct 11, 2022 8.200 8.240 8.080 8.160 141,937 -0.07(-0.85%)
Oct 10, 2022 8.280 8.290 8.110 8.230 163,647 +0.05(+0.61%)
Oct 07, 2022 8.320 8.400 8.060 8.180 222,205 -0.25(-2.97%)
Oct 06, 2022 8.500 8.580 8.340 8.430 86,212 -0.12(-1.40%)
Oct 05, 2022 8.550 8.695 8.510 8.550 117,343 -0.18(-2.06%)
Oct 04, 2022 8.310 8.730 8.310 8.730 164,169 +0.60(+7.38%)
Oct 03, 2022 8.060 8.220 7.880 8.130 241,921 +0.19(+2.39%)
Sep 30, 2022 7.870 8.170 7.870 7.940 202,107 +0.04(+0.51%)
Sep 29, 2022 7.930 7.930 7.740 7.900 355,051 -0.11(-1.37%)
Sep 28, 2022 7.710 8.120 7.680 8.010 314,838 +0.36(+4.71%)
Sep 27, 2022 7.910 7.990 7.620 7.650 531,761 -0.15(-1.92%)
Sep 26, 2022 8.040 8.250 7.790 7.800 338,869 -0.27(-3.35%)
Sep 23, 2022 8.190 8.190 7.950 8.070 188,449 -0.24(-2.89%)
Sep 22, 2022 8.460 8.590 8.290 8.310 168,812 -0.20(-2.35%)
Sep 21, 2022 8.660 8.725 8.510 8.510 173,335 -0.05(-0.58%)
Sep 20, 2022 8.850 8.850 8.445 8.560 183,537 -0.38(-4.25%)
Sep 19, 2022 8.700 9.010 8.695 8.940 163,390 +0.16(+1.82%)
Sep 16, 2022 8.750 8.850 8.600 8.780 607,155 -0.09(-1.01%)
Sep 15, 2022 8.970 9.090 8.800 8.870 199,119 -0.15(-1.66%)
Sep 14, 2022 9.080 9.110 8.900 9.020 145,912 -0.10(-1.10%)
Sep 13, 2022 9.540 9.540 9.050 9.120 171,573 -0.63(-6.46%)
Sep 12, 2022 9.870 9.930 9.730 9.750 77,484 -0.08(-0.81%)
Sep 09, 2022 9.600 9.860 9.600 9.830 182,479 +0.28(+2.93%)
Sep 08, 2022 9.440 9.630 9.350 9.550 154,881 +0.00(+0.00%)
Sep 07, 2022 9.370 9.605 9.370 9.550 206,916 +0.09(+0.95%)
Sep 06, 2022 9.550 9.660 9.420 9.460 226,057 -0.14(-1.46%)
Sep 02, 2022 9.910 9.910 9.500 9.600 147,602 -0.30(-3.03%)
Sep 01, 2022 9.980 10.05 9.850 9.900 225,222 -0.22(-2.17%)
Aug 31, 2022 10.03 10.14 9.920 10.12 263,070 +0.13(+1.30%)
Aug 30, 2022 10.37 10.37 9.930 9.990 170,488 -0.31(-3.01%)
Aug 29, 2022 10.35 10.41 10.26 10.30 100,298 -0.11(-1.06%)
Aug 26, 2022 10.92 10.92 10.32 10.41 94,791 -0.43(-3.97%)
Aug 25, 2022 10.62 10.85 10.50 10.84 100,968 +0.24(+2.26%)
Aug 24, 2022 10.54 10.64 10.42 10.60 120,770 +0.13(+1.24%)
Aug 23, 2022 10.53 10.69 10.46 10.47 120,601 -0.02(-0.19%)
Aug 22, 2022 10.66 10.76 10.44 10.49 109,111 -0.30(-2.78%)
Aug 19, 2022 11.08 11.12 10.72 10.79 172,544 -0.33(-2.97%)
Aug 18, 2022 11.05 11.15 10.98 11.12 176,834 +0.12(+1.09%)
Aug 17, 2022 11.12 11.12 10.91 11.00 204,625 -0.21(-1.87%)
Aug 16, 2022 11.18 11.31 11.15 11.21 117,025 +0.03(+0.27%)
Aug 15, 2022 11.00 11.22 10.90 11.18 145,133 +0.13(+1.18%)
Aug 12, 2022 10.76 11.09 10.71 11.05 225,334 +0.41(+3.85%)
Aug 11, 2022 10.45 10.77 10.45 10.64 227,956 +0.19(+1.82%)
Aug 10, 2022 10.61 10.87 10.40 10.45 346,702 +0.01(+0.10%)
Aug 09, 2022 9.980 10.58 9.980 10.44 718,418 +0.45(+4.50%)
Aug 08, 2022 10.71 11.02 9.980 9.990 4,301,245 -0.72(-6.72%)
Aug 05, 2022 11.31 11.31 10.67 10.71 285,927 -0.80(-6.95%)
Aug 04, 2022 13.02 13.04 11.50 11.51 153,363 -1.53(-11.73%)
Aug 03, 2022 13.05 13.21 12.93 13.04 98,995 +0.15(+1.16%)
Aug 02, 2022 13.19 13.21 12.89 12.89 74,304 -0.26(-1.98%)
Aug 01, 2022 13.03 13.27 12.95 13.15 109,575 +0.01(+0.08%)
Jul 29, 2022 12.98 13.17 12.98 13.14 80,165 +0.16(+1.23%)
Jul 28, 2022 12.97 13.06 12.88 12.98 114,237 +0.12(+0.93%)
Jul 27, 2022 12.74 12.92 12.52 12.86 147,831 +0.17(+1.34%)
Jul 26, 2022 12.71 12.77 12.61 12.69 75,482 -0.03(-0.24%)
Jul 25, 2022 12.55 12.75 12.47 12.72 71,570 +0.19(+1.52%)
Jul 22, 2022 12.66 12.81 12.45 12.53 101,967 -0.13(-1.03%)
Jul 21, 2022 12.52 12.68 12.44 12.66 74,098 +0.06(+0.48%)
Jul 20, 2022 12.54 12.69 12.45 12.60 89,202 +0.17(+1.37%)
Jul 19, 2022 12.15 12.46 12.15 12.43 130,294 +0.37(+3.07%)
Jul 18, 2022 12.24 12.41 12.04 12.06 116,000 -0.01(-0.08%)
Jul 15, 2022 12.10 12.28 11.88 12.07 107,014 +0.18(+1.51%)
Jul 14, 2022 11.76 11.92 11.72 11.89 144,475 -0.10(-0.83%)
Jul 13, 2022 11.67 12.03 11.63 11.99 97,452 +0.17(+1.44%)
Jul 12, 2022 11.90 12.28 11.75 11.82 139,259 -0.19(-1.58%)
Jul 11, 2022 11.95 12.15 11.91 12.01 111,081 -0.07(-0.58%)
Jul 08, 2022 11.96 12.31 11.96 12.08 194,403 -0.02(-0.17%)
Jul 07, 2022 11.89 12.23 11.89 12.10 177,364 +0.25(+2.11%)
Jul 06, 2022 11.91 12.04 11.64 11.85 102,540 -0.10(-0.84%)
Jul 05, 2022 11.75 12.01 11.52 11.95 195,020 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.