Skip to main content

Toll Brothers Inc (NY: TOL )

129.37 +1.95 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 78.12 78.66 77.64 78.47 1,133,022 +0.74(+0.96%)
Jun 29, 2023 77.65 77.81 76.34 77.72 1,701,856 -0.23(-0.29%)
Jun 28, 2023 77.50 78.86 77.50 77.95 1,800,922 +0.21(+0.27%)
Jun 27, 2023 75.42 77.81 75.42 77.74 1,940,211 +2.45(+3.26%)
Jun 26, 2023 75.72 76.60 74.80 75.29 1,434,567 -0.23(-0.30%)
Jun 23, 2023 75.12 75.64 74.91 75.52 2,616,037 +0.28(+0.37%)
Jun 22, 2023 75.18 75.35 74.52 75.24 1,504,535 -0.39(-0.51%)
Jun 21, 2023 74.14 75.96 73.63 75.63 1,902,787 +0.87(+1.17%)
Jun 20, 2023 73.35 74.84 73.28 74.75 1,928,962 +1.83(+2.50%)
Jun 16, 2023 73.62 74.00 72.65 72.93 2,484,151 -0.56(-0.76%)
Jun 15, 2023 73.67 74.06 72.89 73.48 2,036,182 +0.74(+1.02%)
Jun 14, 2023 74.55 74.71 71.05 72.74 3,044,373 -1.77(-2.37%)
Jun 13, 2023 74.81 75.39 74.39 74.51 1,312,413 +0.14(+0.19%)
Jun 12, 2023 73.61 74.73 73.17 74.37 1,181,690 +0.64(+0.87%)
Jun 09, 2023 73.44 74.52 73.06 73.72 1,296,284 +0.20(+0.27%)
Jun 08, 2023 73.18 74.24 72.82 73.52 1,801,678 +0.15(+0.20%)
Jun 07, 2023 73.69 74.63 73.19 73.37 2,171,696 -0.11(-0.15%)
Jun 06, 2023 70.64 73.48 70.50 73.48 2,240,265 +3.19(+4.53%)
Jun 05, 2023 70.29 70.61 69.58 70.30 1,485,118 -0.51(-0.71%)
Jun 02, 2023 68.70 70.86 68.70 70.80 2,327,514 +2.63(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.