Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

2.200 -0.040 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7300 0.7630 0.7096 0.7303 33,343 -0.01(-1.64%)
Jun 29, 2023 0.7759 0.7949 0.7201 0.7425 28,596 -0.00(-0.56%)
Jun 28, 2023 0.7500 0.7833 0.7090 0.7467 27,153 +0.04(+5.30%)
Jun 27, 2023 0.8100 0.8200 0.7090 0.7091 83,684 -0.09(-11.80%)
Jun 26, 2023 0.7951 0.8200 0.7905 0.8040 40,337 +0.01(+1.72%)
Jun 23, 2023 0.8000 0.8328 0.7901 0.7904 62,231 -0.04(-5.34%)
Jun 22, 2023 0.7700 0.8400 0.7503 0.8350 187,067 +0.07(+8.51%)
Jun 21, 2023 0.7300 0.7702 0.7300 0.7695 83,025 +0.04(+5.27%)
Jun 20, 2023 0.7000 0.7311 0.7000 0.7310 109,226 +0.03(+4.43%)
Jun 16, 2023 0.7520 0.7520 0.6602 0.7000 273,736 +0.01(+1.42%)
Jun 15, 2023 0.7300 0.7300 0.6488 0.6902 155,621 -0.03(-4.43%)
Jun 14, 2023 0.7152 0.7367 0.7101 0.7222 8,740 -0.00(-0.54%)
Jun 13, 2023 0.7402 0.7428 0.7001 0.7261 46,771 -0.03(-3.70%)
Jun 12, 2023 0.7500 0.7600 0.7402 0.7540 14,247 +0.01(+1.43%)
Jun 09, 2023 0.7561 0.7700 0.7433 0.7434 70,552 -0.03(-3.80%)
Jun 08, 2023 0.7612 0.7800 0.7505 0.7728 32,547 +0.01(+1.52%)
Jun 07, 2023 0.7500 0.7613 0.7420 0.7612 25,416 +0.00(+0.09%)
Jun 06, 2023 0.7500 0.7605 0.7300 0.7605 27,265 +0.00(+0.07%)
Jun 05, 2023 0.7500 0.7643 0.7301 0.7600 16,537 +0.00(+0.60%)
Jun 02, 2023 0.8000 0.8000 0.7300 0.7555 69,800 -0.00(-0.59%)
Jun 01, 2023 0.7500 0.7744 0.7401 0.7600 41,600 +0.02(+2.32%)
May 31, 2023 0.7300 0.7498 0.7200 0.7428 41,389 +0.01(+1.61%)
May 30, 2023 0.7800 0.8000 0.7301 0.7310 44,248 -0.05(-6.71%)
May 26, 2023 0.7600 0.8400 0.7500 0.7836 101,885 +0.03(+4.48%)
May 25, 2023 0.7800 0.7800 0.7500 0.7500 73,035 -0.01(-1.35%)
May 24, 2023 0.7800 0.7850 0.7000 0.7603 204,467 -0.02(-2.59%)
May 23, 2023 0.7600 0.8800 0.7000 0.7805 1,662,823 +0.09(+13.21%)
May 22, 2023 0.7400 0.7700 0.6500 0.6894 344,432 -0.06(-8.25%)
May 19, 2023 0.8200 0.8292 0.7500 0.7514 493,406 -0.13(-14.94%)
May 18, 2023 0.7450 0.9150 0.7307 0.8834 2,383,097 +0.14(+19.60%)
May 17, 2023 0.7400 0.7400 0.7200 0.7386 63,189 -0.00(-0.19%)
May 16, 2023 0.7250 0.7503 0.7250 0.7400 32,772 +0.02(+2.10%)
May 15, 2023 0.7850 0.7850 0.7200 0.7248 94,530 -0.03(-3.87%)
May 12, 2023 0.7800 0.8099 0.7481 0.7540 49,770 -0.03(-3.80%)
May 11, 2023 0.7820 0.8300 0.7600 0.7838 175,502 +0.01(+1.14%)
May 10, 2023 0.7602 0.7900 0.7301 0.7750 309,259 -0.02(-1.91%)
May 09, 2023 0.7420 0.8000 0.7050 0.7901 1,274,836 -0.23(-22.92%)
May 08, 2023 1.270 1.325 1.010 1.025 250,564 -0.29(-21.76%)
May 05, 2023 1.370 1.370 1.210 1.310 93,578 -0.06(-4.38%)
May 04, 2023 1.550 1.550 1.370 1.370 118,064 -0.25(-15.43%)
May 03, 2023 1.790 1.816 1.620 1.620 45,777 -0.24(-12.90%)
May 02, 2023 1.860 1.870 1.860 1.860 19,462 +0.00(+0.00%)
May 01, 2023 2.020 2.090 1.800 1.860 80,703 -0.23(-11.00%)
Apr 28, 2023 2.200 2.200 2.060 2.090 19,596 -0.09(-4.28%)
Apr 27, 2023 2.220 2.290 2.160 2.183 8,726 -0.08(-3.39%)
Apr 26, 2023 2.240 2.260 2.195 2.260 2,856 +0.06(+2.73%)
Apr 25, 2023 2.300 2.300 2.170 2.200 10,054 -0.06(-2.66%)
Apr 24, 2023 2.270 2.300 2.250 2.260 13,577 -0.01(-0.44%)
Apr 21, 2023 2.260 2.290 2.250 2.270 15,038 +0.07(+3.18%)
Apr 20, 2023 2.280 2.300 2.200 2.200 18,187 -0.04(-1.79%)
Apr 19, 2023 2.200 2.250 2.150 2.240 13,568 -0.02(-0.88%)
Apr 18, 2023 2.270 2.270 2.150 2.260 33,591 +0.09(+4.15%)
Apr 17, 2023 2.250 2.250 2.170 2.170 27,535 -0.01(-0.46%)
Apr 14, 2023 2.340 2.360 2.180 2.180 20,428 -0.13(-5.63%)
Apr 13, 2023 2.267 2.400 2.267 2.310 10,059 +0.03(+1.32%)
Apr 12, 2023 2.370 2.370 2.250 2.280 33,830 -0.05(-1.94%)
Apr 11, 2023 2.350 2.400 2.325 2.325 7,600 -0.02(-1.06%)
Apr 10, 2023 2.370 2.400 2.340 2.350 11,067 -0.02(-0.84%)
Apr 06, 2023 2.356 2.440 2.356 2.370 8,788 +0.04(+1.94%)
Apr 05, 2023 2.500 2.500 2.310 2.325 6,855 -0.06(-2.72%)
Apr 04, 2023 2.580 2.580 2.380 2.390 33,624 -0.30(-11.03%)
Apr 03, 2023 2.780 2.780 2.600 2.686 13,662 -0.03(-1.24%)
Mar 31, 2023 2.770 2.770 2.660 2.720 4,793 +0.03(+0.93%)
Mar 30, 2023 2.700 2.760 2.650 2.695 4,272 -0.01(-0.19%)
Mar 29, 2023 2.587 2.720 2.587 2.700 24,482 +0.22(+8.87%)
Mar 28, 2023 2.600 2.600 2.480 2.480 5,270 -0.08(-3.13%)
Mar 27, 2023 2.520 2.599 2.490 2.560 10,430 +0.06(+2.40%)
Mar 24, 2023 2.590 2.590 2.470 2.500 9,241 -0.06(-2.34%)
Mar 23, 2023 2.500 2.640 2.500 2.560 3,832 +0.09(+3.49%)
Mar 22, 2023 2.482 2.560 2.358 2.474 11,545 -0.05(-1.84%)
Mar 21, 2023 2.580 2.580 2.500 2.520 9,989 -0.01(-0.40%)
Mar 20, 2023 2.630 2.630 2.460 2.530 20,552 -0.02(-0.78%)
Mar 17, 2023 2.640 2.686 2.520 2.550 26,516 -0.20(-7.27%)
Mar 16, 2023 3.050 3.050 2.720 2.750 10,969 +0.04(+1.48%)
Mar 15, 2023 2.810 2.899 2.710 2.710 7,542 -0.08(-2.87%)
Mar 14, 2023 2.950 2.980 2.761 2.790 13,436 -0.18(-6.06%)
Mar 13, 2023 3.000 3.090 2.970 2.970 10,833 +0.03(+1.02%)
Mar 10, 2023 3.180 3.280 2.750 2.940 56,846 -0.24(-7.54%)
Mar 09, 2023 3.270 3.305 3.155 3.180 18,385 -0.11(-3.35%)
Mar 08, 2023 3.320 3.395 3.260 3.290 20,300 -0.06(-1.79%)
Mar 07, 2023 3.450 3.450 3.270 3.350 40,326 -0.12(-3.46%)
Mar 06, 2023 3.180 3.595 3.100 3.470 129,098 +0.34(+10.86%)
Mar 03, 2023 2.910 3.150 2.910 3.130 22,562 +0.07(+2.28%)
Mar 02, 2023 3.010 3.080 2.900 3.060 83,785 +0.10(+3.38%)
Mar 01, 2023 3.070 3.070 2.910 2.960 17,332 -0.07(-2.31%)
Feb 28, 2023 2.990 3.050 2.990 3.030 10,988 +0.00(+0.13%)
Feb 27, 2023 3.021 3.070 2.980 3.026 15,214 +0.03(+0.87%)
Feb 24, 2023 3.030 3.080 2.970 3.000 9,109 -0.06(-1.96%)
Feb 23, 2023 3.060 3.160 3.040 3.060 15,547 +0.01(+0.32%)
Feb 22, 2023 3.090 3.100 2.985 3.050 15,521 +0.08(+2.69%)
Feb 21, 2023 3.250 3.250 2.970 2.970 52,501 -0.07(-2.29%)
Feb 17, 2023 2.950 3.040 2.950 3.040 14,745 +0.08(+2.69%)
Feb 16, 2023 2.940 2.998 2.939 2.960 9,672 -0.01(-0.34%)
Feb 15, 2023 2.910 2.980 2.882 2.970 15,876 +0.04(+1.23%)
Feb 14, 2023 2.730 3.028 2.730 2.934 43,978 +0.20(+7.48%)
Feb 13, 2023 2.750 2.750 2.700 2.730 15,643 -0.08(-2.85%)
Feb 10, 2023 2.810 2.821 2.757 2.810 9,339 -0.02(-0.88%)
Feb 09, 2023 2.800 2.860 2.800 2.835 7,069 +0.05(+1.62%)
Feb 08, 2023 2.760 2.850 2.760 2.790 10,305 +0.03(+1.08%)
Feb 07, 2023 2.950 3.010 2.680 2.760 29,300 -0.15(-5.15%)
Feb 06, 2023 3.010 3.050 2.900 2.910 33,365 -0.10(-3.32%)
Feb 03, 2023 3.020 3.120 3.010 3.010 14,921 +0.00(+0.00%)
Feb 02, 2023 3.140 3.229 3.000 3.010 33,808 -0.13(-4.14%)
Feb 01, 2023 3.160 3.195 3.120 3.140 17,504 -0.07(-2.18%)
Jan 31, 2023 3.300 3.300 3.166 3.210 19,492 -0.03(-0.92%)
Jan 30, 2023 3.000 3.290 2.972 3.240 33,352 +0.30(+10.20%)
Jan 27, 2023 2.850 3.028 2.850 2.940 24,745 +0.10(+3.52%)
Jan 26, 2023 2.870 2.890 2.808 2.840 7,420 -0.02(-0.70%)
Jan 25, 2023 2.870 2.910 2.830 2.860 3,200 -0.01(-0.35%)
Jan 24, 2023 2.990 2.990 2.820 2.870 22,731 +0.12(+4.36%)
Jan 23, 2023 2.720 2.840 2.710 2.750 23,661 +0.03(+1.10%)
Jan 20, 2023 2.710 2.810 2.700 2.720 13,269 -0.01(-0.37%)
Jan 19, 2023 2.841 2.850 2.730 2.730 21,179 -0.05(-1.80%)
Jan 18, 2023 2.900 2.930 2.780 2.780 20,470 +0.00(+0.00%)
Jan 17, 2023 2.820 2.938 2.700 2.780 65,574 +0.01(+0.36%)
Jan 13, 2023 2.770 2.780 2.690 2.770 14,784 +0.03(+1.19%)
Jan 12, 2023 2.650 2.780 2.630 2.737 5,438 +0.09(+3.31%)
Jan 11, 2023 2.660 2.700 2.623 2.650 12,438 +0.05(+1.92%)
Jan 10, 2023 2.520 2.660 2.520 2.600 4,014 -0.00(-0.10%)
Jan 09, 2023 2.690 2.690 2.510 2.603 16,977 -0.09(-3.25%)
Jan 06, 2023 2.670 2.760 2.590 2.690 8,573 +0.02(+0.75%)
Jan 05, 2023 2.720 2.767 2.660 2.670 6,500 -0.03(-1.11%)
Jan 04, 2023 2.600 2.740 2.593 2.700 7,038 +0.15(+5.89%)
Jan 03, 2023 2.380 2.557 2.380 2.550 17,892 +0.09(+3.66%)
Dec 30, 2022 2.250 2.540 2.250 2.460 9,097 +0.00(+0.00%)
Dec 29, 2022 2.250 2.500 2.250 2.460 12,317 +0.11(+4.68%)
Dec 28, 2022 2.310 2.400 2.310 2.350 3,209 -0.00(-0.21%)
Dec 27, 2022 2.400 2.530 2.340 2.355 10,815 -0.10(-3.88%)
Dec 23, 2022 2.490 2.512 2.431 2.450 5,749 -0.01(-0.41%)
Dec 22, 2022 2.430 2.475 2.361 2.460 10,149 +0.01(+0.41%)
Dec 21, 2022 2.300 2.650 2.300 2.450 25,983 +0.13(+5.60%)
Dec 20, 2022 2.350 2.420 2.270 2.320 5,344 -0.10(-4.13%)
Dec 19, 2022 2.510 2.600 2.415 2.420 13,322 -0.26(-9.70%)
Dec 16, 2022 2.825 2.825 2.645 2.680 10,901 -0.11(-3.94%)
Dec 15, 2022 2.850 2.990 2.720 2.790 33,546 -0.08(-2.79%)
Dec 14, 2022 2.970 3.000 2.850 2.870 26,291 -0.09(-3.04%)
Dec 13, 2022 2.890 3.000 2.890 2.960 6,958 +0.00(+0.00%)
Dec 12, 2022 2.926 2.960 2.905 2.960 7,573 +0.03(+1.02%)
Dec 09, 2022 2.910 2.950 2.910 2.930 14,721 +0.01(+0.34%)
Dec 08, 2022 2.927 2.927 2.902 2.920 7,395 +0.02(+0.69%)
Dec 07, 2022 2.905 2.920 2.869 2.900 5,625 +0.04(+1.40%)
Dec 06, 2022 2.928 2.930 2.850 2.860 10,323 -0.07(-2.39%)
Dec 05, 2022 2.870 2.950 2.870 2.930 11,023 -0.02(-0.67%)
Dec 02, 2022 3.000 3.000 2.890 2.950 10,209 -0.03(-1.01%)
Dec 01, 2022 2.880 3.120 2.880 2.980 36,537 +0.02(+0.68%)
Nov 30, 2022 2.680 2.960 2.680 2.960 20,248 +0.26(+9.63%)
Nov 29, 2022 2.500 2.700 2.490 2.700 21,124 +0.26(+10.66%)
Nov 28, 2022 2.380 2.450 2.370 2.440 5,742 +0.07(+2.95%)
Nov 25, 2022 2.350 2.440 2.340 2.370 2,510 +0.01(+0.42%)
Nov 23, 2022 2.275 2.400 2.275 2.360 5,999 +0.11(+4.89%)
Nov 22, 2022 2.220 2.260 2.220 2.250 15,487 +0.03(+1.35%)
Nov 21, 2022 2.220 2.250 2.190 2.220 3,674 +0.02(+0.91%)
Nov 18, 2022 2.150 2.230 2.140 2.200 17,369 +0.05(+2.33%)
Nov 17, 2022 2.250 2.310 2.150 2.150 12,352 -0.16(-6.93%)
Nov 16, 2022 2.350 2.370 2.250 2.310 15,273 -0.09(-3.95%)
Nov 15, 2022 2.400 2.440 2.340 2.405 12,153 +0.04(+1.69%)
Nov 14, 2022 2.320 2.440 2.320 2.365 2,010 +0.01(+0.21%)
Nov 11, 2022 2.340 2.440 2.330 2.360 17,377 +0.01(+0.43%)
Nov 10, 2022 2.250 2.450 2.250 2.350 37,364 +0.10(+4.44%)
Nov 09, 2022 2.200 2.250 2.150 2.250 8,804 +0.08(+3.69%)
Nov 08, 2022 2.100 2.260 2.100 2.170 7,873 -0.01(-0.46%)
Nov 07, 2022 2.220 2.250 2.170 2.180 14,124 +0.01(+0.30%)
Nov 04, 2022 2.180 2.185 2.174 2.174 1,924 -0.04(-1.87%)
Nov 03, 2022 2.120 2.220 2.120 2.215 4,248 +0.04(+2.07%)
Nov 02, 2022 2.160 2.180 2.160 2.170 1,552 -0.03(-1.36%)
Nov 01, 2022 2.170 2.273 2.168 2.200 2,957 -0.01(-0.45%)
Oct 31, 2022 2.110 2.279 2.110 2.210 18,355 -0.02(-0.90%)
Oct 28, 2022 2.310 2.310 2.177 2.230 19,283 +0.04(+1.83%)
Oct 27, 2022 2.370 2.460 2.190 2.190 79,174 +0.12(+5.80%)
Oct 26, 2022 2.130 2.150 2.060 2.070 4,850 +0.01(+0.49%)
Oct 25, 2022 2.060 2.165 2.055 2.060 55,421 -0.01(-0.48%)
Oct 24, 2022 2.120 2.150 2.000 2.070 25,035 +0.01(+0.49%)
Oct 21, 2022 2.125 2.125 2.050 2.060 4,654 +0.00(+0.00%)
Oct 20, 2022 1.990 2.120 1.990 2.060 6,896 +0.00(+0.00%)
Oct 19, 2022 2.130 2.160 2.050 2.060 12,860 -0.08(-3.74%)
Oct 18, 2022 2.170 2.200 2.090 2.140 8,386 +0.10(+4.90%)
Oct 17, 2022 2.110 2.133 2.034 2.040 13,018 -0.07(-3.32%)
Oct 14, 2022 2.120 2.181 2.100 2.110 11,872 -0.02(-0.94%)
Oct 13, 2022 1.950 2.170 1.950 2.130 27,445 +0.13(+6.50%)
Oct 12, 2022 1.930 2.050 1.800 2.000 69,634 +0.05(+2.56%)
Oct 11, 2022 2.010 2.060 1.950 1.950 20,729 -0.05(-2.50%)
Oct 10, 2022 2.200 2.405 2.000 2.000 71,830 -0.21(-9.50%)
Oct 07, 2022 2.500 2.599 2.200 2.210 97,918 -0.29(-11.60%)
Oct 06, 2022 2.490 2.510 2.435 2.500 6,571 +0.08(+3.31%)
Oct 05, 2022 2.500 2.500 2.410 2.420 3,237 -0.03(-1.22%)
Oct 04, 2022 2.535 2.570 2.445 2.450 12,059 -0.10(-3.92%)
Oct 03, 2022 2.440 2.600 2.420 2.550 9,389 +0.10(+4.08%)
Sep 30, 2022 2.420 2.590 2.420 2.450 6,072 +0.01(+0.41%)
Sep 29, 2022 2.490 2.635 2.400 2.440 57,675 -0.05(-1.98%)
Sep 28, 2022 2.500 2.630 2.400 2.489 17,406 +0.01(+0.38%)
Sep 27, 2022 2.380 2.492 2.380 2.480 7,216 +0.07(+2.90%)
Sep 26, 2022 2.470 2.498 2.390 2.410 20,591 -0.06(-2.43%)
Sep 23, 2022 2.800 2.809 2.203 2.470 92,043 -0.29(-10.51%)
Sep 22, 2022 2.760 2.790 2.730 2.760 14,163 -0.04(-1.43%)
Sep 21, 2022 2.740 2.840 2.740 2.800 19,803 -0.05(-1.75%)
Sep 20, 2022 2.810 2.850 2.750 2.850 19,265 +0.01(+0.35%)
Sep 19, 2022 2.760 2.889 2.760 2.840 13,611 +0.00(+0.18%)
Sep 16, 2022 2.980 2.993 2.820 2.835 81,147 -0.10(-3.24%)
Sep 15, 2022 3.010 3.010 2.870 2.930 13,408 +0.03(+1.03%)
Sep 14, 2022 3.020 3.050 2.890 2.900 41,407 -0.05(-1.75%)
Sep 13, 2022 3.030 3.145 2.870 2.952 79,330 -0.20(-6.29%)
Sep 12, 2022 3.190 3.215 3.110 3.150 25,076 -0.02(-0.63%)
Sep 09, 2022 3.000 3.250 3.000 3.170 62,405 +0.17(+5.67%)
Sep 08, 2022 3.080 3.090 2.980 3.000 16,721 -0.03(-0.99%)
Sep 07, 2022 3.040 3.093 2.980 3.030 20,779 +0.02(+0.64%)
Sep 06, 2022 3.057 3.100 2.970 3.011 15,387 +0.03(+0.86%)
Sep 02, 2022 3.020 3.020 2.927 2.985 21,359 -0.04(-1.49%)
Sep 01, 2022 2.900 3.164 2.900 3.030 45,632 +0.07(+2.36%)
Aug 31, 2022 3.010 3.070 2.960 2.960 17,432 -0.03(-1.00%)
Aug 30, 2022 3.090 3.120 2.920 2.990 17,845 -0.02(-0.66%)
Aug 29, 2022 2.900 3.150 2.900 3.010 23,415 +0.11(+3.79%)
Aug 26, 2022 3.050 3.150 2.900 2.900 23,616 -0.11(-3.65%)
Aug 25, 2022 2.980 3.090 2.980 3.010 23,607 +0.04(+1.35%)
Aug 24, 2022 3.070 3.140 2.950 2.970 42,794 +0.03(+1.02%)
Aug 23, 2022 2.870 3.060 2.790 2.940 20,034 +0.10(+3.52%)
Aug 22, 2022 2.770 2.950 2.710 2.840 35,432 +0.07(+2.53%)
Aug 19, 2022 2.850 2.850 2.770 2.770 4,631 -0.12(-4.15%)
Aug 18, 2022 2.920 2.930 2.820 2.890 16,365 -0.06(-2.03%)
Aug 17, 2022 3.165 3.165 2.900 2.950 23,472 -0.20(-6.35%)
Aug 16, 2022 3.200 3.250 3.050 3.150 51,124 -0.05(-1.56%)
Aug 15, 2022 3.250 3.600 3.100 3.200 505,398 -0.08(-2.44%)
Aug 12, 2022 3.212 3.429 3.207 3.280 91,064 +0.04(+1.34%)
Aug 11, 2022 2.930 3.240 2.920 3.237 73,427 +0.37(+12.77%)
Aug 10, 2022 2.840 2.960 2.720 2.870 89,161 +0.08(+2.87%)
Aug 09, 2022 2.800 2.870 2.750 2.790 20,738 -0.01(-0.36%)
Aug 08, 2022 2.750 2.870 2.747 2.800 10,688 -0.03(-0.88%)
Aug 05, 2022 2.790 2.870 2.750 2.825 11,050 +0.04(+1.48%)
Aug 04, 2022 2.850 2.900 2.720 2.784 17,400 +0.06(+2.35%)
Aug 03, 2022 2.840 2.970 2.720 2.720 67,456 -0.06(-2.16%)
Aug 02, 2022 2.795 2.865 2.720 2.780 34,067 +0.02(+0.72%)
Aug 01, 2022 2.800 2.820 2.715 2.760 8,095 +0.06(+2.22%)
Jul 29, 2022 2.740 2.820 2.700 2.700 9,572 -0.05(-1.68%)
Jul 28, 2022 2.875 2.875 2.700 2.746 18,531 +0.04(+1.33%)
Jul 27, 2022 2.750 2.931 2.690 2.710 70,635 +0.08(+3.04%)
Jul 26, 2022 2.700 2.770 2.600 2.630 40,547 -0.08(-2.77%)
Jul 25, 2022 2.780 2.805 2.630 2.705 65,374 -0.09(-3.39%)
Jul 22, 2022 2.835 2.850 2.740 2.800 71,858 -0.03(-1.06%)
Jul 21, 2022 2.860 2.870 2.820 2.830 30,103 -0.04(-1.39%)
Jul 20, 2022 2.910 2.998 2.840 2.870 17,630 +0.01(+0.35%)
Jul 19, 2022 2.920 2.942 2.860 2.860 19,010 +0.08(+2.88%)
Jul 18, 2022 2.860 2.970 2.770 2.780 25,158 -0.08(-2.80%)
Jul 15, 2022 2.780 2.885 2.780 2.860 6,558 +0.07(+2.51%)
Jul 14, 2022 2.860 2.860 2.750 2.790 33,289 -0.05(-1.76%)
Jul 13, 2022 2.850 2.970 2.780 2.840 78,413 +0.00(+0.00%)
Jul 12, 2022 2.760 2.970 2.750 2.840 70,046 +0.05(+1.79%)
Jul 11, 2022 2.830 2.990 2.770 2.790 91,076 -0.13(-4.45%)
Jul 08, 2022 2.830 2.980 2.770 2.920 76,978 +0.07(+2.46%)
Jul 07, 2022 2.740 2.960 2.730 2.850 91,807 +0.13(+4.78%)
Jul 06, 2022 2.860 2.996 2.700 2.720 109,733 -0.18(-6.21%)
Jul 05, 2022 2.730 3.040 2.690 2.900 85,412 +0.14(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.