Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

2.910 -0.050 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.475 1.495 1.357 1.414 124,890 -0.05(-3.08%)
Jun 29, 2023 1.509 1.519 1.412 1.459 77,752 -0.09(-5.87%)
Jun 28, 2023 1.489 1.550 1.401 1.550 132,423 +0.08(+5.44%)
Jun 27, 2023 1.436 1.600 1.361 1.470 125,636 +0.05(+3.52%)
Jun 26, 2023 1.418 1.445 1.350 1.420 121,066 +0.04(+3.27%)
Jun 23, 2023 1.429 1.485 1.350 1.375 151,082 -0.04(-3.03%)
Jun 22, 2023 1.433 1.462 1.359 1.418 119,564 -0.04(-2.94%)
Jun 21, 2023 1.554 1.554 1.366 1.461 156,959 -0.04(-2.60%)
Jun 20, 2023 1.649 1.649 1.408 1.500 132,832 -0.20(-11.76%)
Jun 16, 2023 1.490 1.750 1.451 1.700 217,644 +0.17(+11.11%)
Jun 15, 2023 1.440 1.530 1.350 1.530 195,409 +0.12(+8.51%)
Jun 14, 2023 1.406 1.468 1.350 1.410 143,332 -0.04(-2.76%)
Jun 13, 2023 1.430 1.470 1.366 1.450 87,728 +0.02(+1.19%)
Jun 12, 2023 1.417 1.480 1.368 1.433 149,941 -0.01(-1.04%)
Jun 09, 2023 1.487 1.515 1.350 1.448 264,370 -0.07(-4.74%)
Jun 08, 2023 1.820 1.820 1.450 1.520 341,685 -0.19(-11.11%)
Jun 07, 2023 1.722 1.793 1.555 1.710 127,316 -0.08(-4.47%)
Jun 06, 2023 1.500 1.812 1.450 1.790 326,884 +0.20(+12.65%)
Jun 05, 2023 1.500 1.593 1.444 1.589 190,958 -0.01(-0.69%)
Jun 02, 2023 1.476 1.650 1.350 1.600 328,699 +0.15(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.