Indicators

Winnebago Industries (NY: WGO )

63.07 +0.56 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.49	63.45	62.46	63.07	314,727	+0.56(+0.90%)
Apr 25, 2024	63.57	63.60	61.77	62.51	556,391	-2.07(-3.21%)
Apr 24, 2024	64.64	65.34	64.03	64.58	407,574	-0.40(-0.62%)
Apr 23, 2024	63.99	65.22	63.78	64.98	363,182	+1.30(+2.04%)
Apr 22, 2024	62.90	64.46	62.59	63.68	465,480	+1.14(+1.82%)
Apr 19, 2024	61.01	62.74	61.01	62.54	500,396	+1.26(+2.06%)
Apr 18, 2024	61.14	62.28	60.80	61.28	539,512	+0.14(+0.23%)
Apr 17, 2024	62.57	62.57	61.14	61.14	515,687	-1.24(-1.99%)
Apr 16, 2024	62.74	63.03	61.77	62.38	821,621	-0.73(-1.16%)
Apr 15, 2024	64.76	64.86	62.86	63.11	609,129	-1.32(-2.05%)
Apr 12, 2024	65.02	65.65	64.42	64.43	840,989	-1.26(-1.92%)
Apr 11, 2024	66.26	66.87	65.67	65.69	586,300	-0.57(-0.86%)
Apr 10, 2024	68.15	68.15	66.24	66.26	775,438	-3.35(-4.81%)
Apr 09, 2024	70.76	71.14	69.39	69.61	492,192	-1.09(-1.54%)
Apr 08, 2024	70.53	71.31	70.37	70.70	395,821	+0.69(+0.99%)
Apr 05, 2024	69.44	70.39	68.63	70.01	571,351	+0.51(+0.73%)
Apr 04, 2024	71.40	72.14	69.37	69.50	487,401	-1.03(-1.46%)
Apr 03, 2024	69.69	70.94	69.69	70.53	540,278	+0.13(+0.18%)
Apr 02, 2024	72.08	72.47	70.16	70.40	753,203	-2.41(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.