Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.500	1.550	1.480	1.510	26,352	+0.04(+2.72%)
May 02, 2024	1.460	1.500	1.450	1.470	19,101	+0.02(+1.38%)
May 01, 2024	1.530	1.570	1.450	1.450	29,137	-0.01(-0.68%)
Apr 30, 2024	1.450	1.480	1.351	1.460	32,633	-0.01(-0.68%)
Apr 29, 2024	1.320	1.470	1.283	1.470	56,427	+0.21(+16.67%)
Apr 26, 2024	1.330	1.350	1.260	1.260	28,155	-0.03(-2.33%)
Apr 25, 2024	1.280	1.310	1.270	1.290	16,858	-0.01(-0.77%)
Apr 24, 2024	1.230	1.310	1.220	1.300	21,097	+0.09(+7.44%)
Apr 23, 2024	1.240	1.280	1.200	1.210	33,351	-0.05(-3.97%)
Apr 22, 2024	1.200	1.320	1.170	1.260	84,156	+0.10(+8.62%)
Apr 19, 2024	1.170	1.250	1.100	1.160	57,463	-0.04(-3.33%)
Apr 18, 2024	1.180	1.248	1.170	1.200	29,661	-0.01(-0.83%)
Apr 17, 2024	1.180	1.260	1.150	1.210	40,526	-0.01(-0.82%)
Apr 16, 2024	1.210	1.270	1.110	1.220	66,891	-0.02(-1.61%)
Apr 15, 2024	1.270	1.280	1.210	1.240	21,914	-0.02(-1.59%)
Apr 12, 2024	1.320	1.320	1.260	1.260	51,132	-0.11(-8.03%)
Apr 11, 2024	1.370	1.410	1.340	1.370	27,879	-0.02(-1.44%)
Apr 10, 2024	1.450	1.450	1.360	1.390	17,822	-0.03(-2.11%)
Apr 09, 2024	1.410	1.420	1.352	1.420	28,276	+0.01(+0.71%)
Apr 08, 2024	1.360	1.410	1.300	1.410	35,725	+0.08(+6.02%)
Apr 05, 2024	1.370	1.371	1.290	1.330	53,893	-0.04(-2.92%)
Apr 04, 2024	1.370	1.430	1.190	1.370	139,726	+0.01(+0.74%)
Apr 03, 2024	1.400	1.440	1.320	1.360	97,294	-0.10(-6.85%)
Apr 02, 2024	1.330	1.790	1.260	1.460	1,087,454	+0.10(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Sections

Services