Indicators

Thredup Inc Cl A (NQ: TDUP )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.620	1.670	1.610	1.610	123,383	-0.01(-0.62%)
Apr 25, 2024	1.630	1.655	1.590	1.620	378,324	-0.02(-1.22%)
Apr 24, 2024	1.550	1.690	1.540	1.640	982,168	+0.08(+5.47%)
Apr 23, 2024	1.540	1.590	1.540	1.555	284,662	+0.00(+0.32%)
Apr 22, 2024	1.590	1.600	1.530	1.550	376,204	-0.01(-0.64%)
Apr 19, 2024	1.530	1.580	1.520	1.560	243,615	+0.02(+1.30%)
Apr 18, 2024	1.540	1.580	1.515	1.540	645,276	+0.01(+0.65%)
Apr 17, 2024	1.580	1.587	1.530	1.530	559,818	-0.02(-1.29%)
Apr 16, 2024	1.630	1.630	1.550	1.550	417,448	-0.06(-3.73%)
Apr 15, 2024	1.710	1.710	1.600	1.610	365,719	-0.06(-3.59%)
Apr 12, 2024	1.710	1.715	1.670	1.670	491,567	-0.05(-2.91%)
Apr 11, 2024	1.750	1.810	1.710	1.720	375,928	-0.03(-1.71%)
Apr 10, 2024	1.740	1.770	1.725	1.750	299,348	-0.04(-2.23%)
Apr 09, 2024	1.790	1.810	1.760	1.790	738,076	+0.01(+0.56%)
Apr 08, 2024	1.810	1.810	1.760	1.780	266,884	-0.01(-0.56%)
Apr 05, 2024	1.770	1.840	1.740	1.790	472,332	+0.04(+2.29%)
Apr 04, 2024	1.890	1.900	1.740	1.750	817,702	-0.11(-5.91%)
Apr 03, 2024	1.920	1.920	1.830	1.860	905,830	-0.07(-3.63%)
Apr 02, 2024	2.000	2.020	1.930	1.930	934,497	-0.09(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.