Indicators

Amarin Corp ADR (NQ: AMRN )

0.8749 +0.0148 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8726	0.8800	0.8610	0.8749	490,768	+0.01(+1.72%)
Apr 25, 2024	0.8700	0.8899	0.8413	0.8601	713,303	-0.02(-2.11%)
Apr 24, 2024	0.8800	0.8894	0.8655	0.8786	667,287	-0.00(-0.53%)
Apr 23, 2024	0.8700	0.8980	0.8654	0.8833	764,036	+0.02(+2.03%)
Apr 22, 2024	0.8629	0.8848	0.8600	0.8657	739,861	+0.01(+0.74%)
Apr 19, 2024	0.8700	0.8858	0.8593	0.8593	1,024,891	-0.01(-1.43%)
Apr 18, 2024	0.9600	0.9600	0.8708	0.8718	1,036,043	-0.05(-4.94%)
Apr 17, 2024	0.9100	0.9398	0.9100	0.9171	879,788	+0.02(+2.37%)
Apr 16, 2024	0.9200	0.9495	0.8900	0.8959	812,512	-0.02(-2.47%)
Apr 15, 2024	0.9900	0.9900	0.9083	0.9186	626,151	-0.04(-4.01%)
Apr 12, 2024	1.000	1.040	0.9510	0.9570	1,015,626	-0.06(-6.18%)
Apr 11, 2024	1.040	1.050	1.010	1.020	547,868	-0.02(-1.92%)
Apr 10, 2024	1.050	1.050	1.010	1.040	935,860	-0.02(-1.89%)
Apr 09, 2024	1.060	1.110	1.040	1.060	933,784	-0.01(-0.93%)
Apr 08, 2024	1.040	1.110	1.030	1.070	851,366	+0.02(+1.90%)
Apr 05, 2024	1.050	1.060	1.010	1.050	1,023,426	-0.01(-0.94%)
Apr 04, 2024	1.070	1.070	1.010	1.060	1,501,040	+0.00(+0.00%)
Apr 03, 2024	1.020	1.110	1.000	1.060	3,839,594	+0.07(+7.07%)
Apr 02, 2024	0.8744	1.010	0.8520	0.9900	4,818,876	+0.11(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.