Indicators

Packaging Corp of America (NY: PKG )

182.03 -0.84 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.46	59.72	58.99	59.47	894,379	-0.18(-0.31%)
Jul 28, 2016	59.81	60.09	59.11	59.66	657,994	-0.13(-0.21%)
Jul 27, 2016	60.12	60.40	59.31	59.78	786,154	-0.18(-0.29%)
Jul 26, 2016	59.13	60.12	58.92	59.96	1,251,073	+1.01(+1.72%)
Jul 25, 2016	59.23	59.39	58.61	58.95	552,391	-0.25(-0.42%)
Jul 22, 2016	58.78	59.35	58.45	59.20	945,127	+0.42(+0.72%)
Jul 21, 2016	59.92	60.52	58.73	58.77	2,156,325	+0.02(+0.04%)
Jul 20, 2016	58.45	59.12	58.21	58.75	1,055,787	+0.49(+0.83%)
Jul 19, 2016	58.54	58.76	57.97	58.26	902,640	-0.40(-0.68%)
Jul 18, 2016	58.45	58.73	57.85	58.66	1,036,253	-0.29(-0.49%)
Jul 15, 2016	57.59	59.78	57.59	58.95	1,728,878	+1.75(+3.06%)
Jul 14, 2016	57.02	57.33	56.82	57.20	1,028,880	+0.68(+1.20%)
Jul 13, 2016	56.65	56.65	55.98	56.52	610,854	+0.27(+0.48%)
Jul 12, 2016	55.98	56.61	55.76	56.25	1,044,193	+0.72(+1.29%)
Jul 11, 2016	56.08	56.40	55.42	55.53	872,386	-0.32(-0.57%)
Jul 08, 2016	55.14	55.90	54.92	55.85	733,732	+1.14(+2.08%)
Jul 07, 2016	54.73	55.72	54.47	54.71	1,041,454	+0.18(+0.34%)
Jul 06, 2016	52.11	54.53	51.85	54.53	2,070,847	+2.42(+4.65%)
Jul 05, 2016	53.19	53.37	51.96	52.11	1,219,126	-1.35(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.