Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.30	90.63	89.32	89.63	1,415,807	-0.24(-0.26%)
Jul 28, 2017	90.56	91.27	89.26	89.87	2,453,396	-0.64(-0.71%)
Jul 27, 2017	88.22	91.96	86.62	90.50	1,799,283	+1.43(+1.61%)
Jul 26, 2017	89.03	89.76	88.01	89.07	2,610,466	+0.18(+0.20%)
Jul 25, 2017	89.78	89.82	88.62	88.89	27,613,764	-0.34(-0.38%)
Jul 24, 2017	90.50	90.69	89.17	89.23	1,803,400	-0.38(-0.43%)
Jul 21, 2017	90.23	90.52	89.03	89.61	1,419,634	-0.82(-0.91%)
Jul 20, 2017	91.66	91.66	89.67	90.43	1,942,566	-1.49(-1.62%)
Jul 19, 2017	91.72	92.12	91.50	91.92	924,597	+0.63(+0.69%)
Jul 18, 2017	91.86	92.08	90.90	91.29	988,938	-1.09(-1.18%)
Jul 17, 2017	92.27	92.71	91.64	92.38	633,208	-0.22(-0.24%)
Jul 14, 2017	92.89	92.98	92.49	92.60	460,741	-0.16(-0.18%)
Jul 13, 2017	92.11	93.58	92.08	92.76	1,017,923	+1.20(+1.31%)
Jul 12, 2017	91.76	92.30	90.93	91.56	674,677	+0.45(+0.49%)
Jul 11, 2017	92.27	92.27	90.68	91.11	819,744	-0.96(-1.04%)
Jul 10, 2017	90.29	92.86	90.06	92.07	1,191,048	+1.26(+1.39%)
Jul 07, 2017	90.86	91.26	90.64	90.81	850,744	+0.07(+0.07%)
Jul 06, 2017	91.22	91.63	90.55	90.74	608,733	-0.86(-0.94%)
Jul 05, 2017	91.89	92.44	91.12	91.60	669,617	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.